Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ashward ASC | US$0,02336 | -0,36% | -11,84% | - | US$3.086,43 | - |
| 6952 |  Pet Games PETG | US$0,00002829 | 4,38% | -56,71% | - | US$574,26 | - |
| 6953 |  Lemonn LMN | US$0,03758 | 1,90% | -9,82% | - | US$620,33 | - |
| 6954 |  Overmoon OVM | US$0,000000000263 | 1,48% | -24,01% | - | US$1.838,39 | - |
| 6955 |  DAWG DAWG | US$0,03206 | 0,12% | 5,91% | - | US$485,26 | - |
| 6956 |  Cricket Foundation CRIC | US$0,0003486 | -69,94% | -80,51% | - | US$478,89 | - |
| 6957 |  FitScrypt FIT | US$0,000006937 | 2,18% | -29,76% | - | US$2.419,40 | - |
| 6958 |  EDAC EDAC | US$0,009651 | 3,02% | -12,49% | - | US$485,06 | - |
| 6959 |  MetaTariff RIFF | US$0,01154 | 3,02% | -60,80% | - | US$484,42 | - |
| 6960 |  Hachiko Inu INU | US$0,000000005043 | 0,71% | -6,60% | - | US$483,24 | - |
| 6961 |  CreDA CREDA | US$0,2599 | -3,81% | -15,70% | - | US$482,28 | - |
| 6962 |  ShibaCorgi SHICO | US$0,000000000000 | 2,12% | -13,52% | - | US$2.254,75 | - |
| 6963 |  Community Business Token CBT | US$0,000002737 | 0,75% | -12,54% | - | US$482,51 | - |
| 6964 |  Silverway SLV | US$0,00003978 | 11,34% | -22,15% | - | US$481,61 | - |
| 6965 |  Attrace ATTR | US$0,004800 | 2,74% | -11,45% | - | US$480,30 | - |
| 6966 |  BeglobalDAO GLBD | US$3,86 | 5,74% | -9,56% | - | US$1.031,18 | - |
| 6967 |  1SAFU SAFU | US$0,0000005476 | -2,04% | -47,18% | - | US$487,43 | - |
| 6968 |  Engine EGCC | US$0,00005784 | -19,30% | -17,14% | - | US$478,08 | - |
| 6969 |  BiTToken BITT | US$0,05111 | 6,97% | -12,24% | - | US$478,38 | - |
| 6970 |  Spacelens SPACE | US$0,0002268 | -9,33% | -17,62% | - | US$445,60 | - |
| 6971 |  Baby Samo Coin BABY | US$0,00001749 | -6,36% | -13,30% | - | US$478,43 | - |
| 6972 |  Ethernal Finance ETHFIN | US$0,000002793 | 3,19% | -20,76% | - | US$1.194,86 | - |
| 6973 |  IoTexShiba IOSHIB | US$0,000001332 | 1,36% | -25,46% | - | US$475,56 | - |
| 6974 |  Surge Inu SURGE | US$0,000000006278 | 2,44% | -5,73% | - | US$613,93 | - |
| 6975 |  Adroverse ADR | US$0,01257 | -0,02% | -14,99% | - | US$1.741,39 | - |
| 6976 |  CorgiNFTGame COR | US$0,03873 | -1,32% | -7,69% | - | US$593,53 | - |
| 6977 |  Afrostar AFRO | US$0,000000002558 | 3,96% | -10,73% | - | US$2.759,77 | - |
| 6978 |  Relbit RLB | US$0,0001998 | 58,88% | -87,51% | - | US$473,98 | - |
| 6979 |  Hamster Money HAM | US$0,1021 | 1,74% | -59,96% | - | US$464,36 | - |
| 6980 |  Hamster Share HSHARE | US$0,4055 | -19,60% | -72,95% | - | US$464,68 | - |
| 6981 |  srnArtGallery Tokenized Arts SISTA | US$0,0006489 | -3,71% | -11,71% | - | US$473,43 | - |
| 6982 |  TravGoPV TPV | US$0,000000002141 | 5,34% | -22,01% | - | US$476,28 | - |
| 6983 |  SPLASH SPL | US$0,0000003049 | -1,04% | -25,18% | - | US$492,27 | - |
| 6984 |  Baby Cheems Inu BCI | US$0,000000000137 | -0,64% | -29,25% | - | US$554,39 | - |
| 6985 |  Belka BELKA | US$0,00004159 | 4,53% | -23,95% | - | US$1.261,75 | - |
| 6986 |  Medusa MEDUSA | US$0,1172 | -0,55% | -26,50% | - | US$714,91 | - |
| 6987 |  BunnyPark Game BG | US$0,00009098 | 7,51% | -12,70% | - | US$2.227,92 | - |
| 6988 |  DeMon Token DMZ | US$0,1244 | 6,69% | -20,01% | - | US$464,54 | - |
| 6989 |  HarmonyPad HPAD | US$0,0004056 | 10,04% | -44,51% | - | US$475,33 | - |
| 6990 |  DiamondQ DIQ | US$0,0001877 | 3,02% | -22,30% | - | US$466,90 | - |
| 6991 |  Contracto LOCK | US$0,00007762 | 5,25% | 0,00% | - | US$1.768,06 | - |
| 6992 |  Monsoon Finance MCASH | US$0,004343 | 1,42% | -33,13% | - | US$1.717,51 | - |
| 6993 |  MAGA Coin MAGA | US$0,0004449 | 1,44% | -11,31% | - | US$1.071,05 | - |
| 6994 |  AtomPad ATPAD | US$0,01506 | 1,52% | -13,56% | - | US$715,55 | - |
| 6995 |  CRO Predict CRP | US$0,1843 | 7,60% | 100,54% | - | US$460,11 | - |
| 6996 |  Bafe io BAFE | US$0,000000000841 | -0,10% | -28,11% | - | US$2.532,95 | - |
| 6997 |  A2A A2A | US$0,01649 | 0,87% | -1,27% | - | US$459,47 | - |
| 6998 |  HiFi Gaming Society HIFI | US$0,0006681 | -3,86% | -29,00% | - | US$2.296,12 | - |
| 6999 |  Primo DAO PRIMO | US$0,0002342 | 2,56% | -13,98% | - | US$455,27 | - |
| 7000 |  ICHELLO Music & Technology ELLO | US$0,001356 | 2,86% | -4,36% | - | US$1.780,51 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.