Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CATO CATO | US$0,0008821 | 1,42% | -22,58% | - | US$325,69 | - |
| 7152 |  USD Bancor USDB | US$0,3897 | 2,11% | -10,25% | - | US$324,41 | - |
| 7153 |  NFTTONE TONE | US$0,000000000207 | 0,53% | -25,49% | - | US$674,71 | - |
| 7154 |  GOMAx GOMAX | US$0,00007600 | 3,80% | -1,38% | - | US$388,97 | - |
| 7155 |  E1337 1337 | US$0,4367 | 2,32% | -15,55% | - | US$320,72 | - |
| 7156 |  B21 Invest B21 | US$0,006399 | 0,02% | 0,49% | - | US$320,70 | - |
| 7157 |  SmartPad PAD | US$0,005845 | 7,40% | -6,40% | - | US$730,23 | - |
| 7158 |  ELON BUYS COKE COLA EBCC | US$0,00000001039 | 25,89% | -84,00% | - | US$941,55 | - |
| 7159 |  MoonStar MOONSTAR | US$0,000000000987 | 22,28% | -7,53% | - | US$505,50 | - |
| 7160 |  Hashmasks MASK20 | US$6,58 | -3,78% | -99,51% | - | US$313,26 | - |
| 7161 |  Seeded Network SEEDED | US$0,007481 | -1,52% | -47,70% | - | US$317,87 | - |
| 7162 |  AVME AVME | US$0,07002 | 5,90% | -22,62% | - | US$317,55 | - |
| 7163 |  TAPME Token TAP | US$0,001175 | 0,05% | -61,70% | - | US$337,47 | - |
| 7164 |  Synex Coin MINECRAFT | US$0,002061 | 1,84% | -38,87% | - | US$305,77 | - |
| 7165 |  Blox Token BLOX | US$0,1051 | 2,98% | -47,25% | - | US$312,93 | - |
| 7166 |  Woof Token WOOF | US$0,000000000276 | 4,52% | -13,45% | - | US$314,17 | - |
| 7167 |  ValorFoundation VALOR | US$0,002907 | 2,84% | -4,48% | - | US$704,39 | - |
| 7168 |  Chihua Token CHIHUA | US$0,000000000372 | 2,36% | -13,36% | - | US$312,86 | - |
| 7169 |  Compound Wrapped BTC CWBTC | US$615,60 | 2,08% | -1,81% | - | US$311,88 | - |
| 7170 |  SIRIO SIR | US$0,0000007276 | -0,34% | -14,54% | - | US$610,73 | - |
| 7171 |  BEAGLE INU BEAGLE | US$0,000009363 | 10,31% | -10,36% | - | US$311,15 | - |
| 7172 |  PulseMoon PULSEMOON | US$0,0001387 | -3,15% | -11,40% | - | US$345,26 | - |
| 7173 |  Tatcoin TAT | US$0,001768 | 1,16% | -40,85% | - | US$307,92 | - |
| 7174 |  Metaloop Tech MLT | US$0,0003284 | 1,65% | -12,81% | - | US$432,87 | - |
| 7175 |  Leonidas Token LEONIDAS | US$0,00003293 | -2,77% | -58,83% | - | US$306,47 | - |
| 7176 |  BaksDAO BAKS | US$1,01 | 0,88% | 2,25% | - | US$573,85 | - |
| 7177 |  DChess KING | US$0,002045 | -0,59% | -6,23% | - | US$966,82 | - |
| 7178 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005172 | -1,41% | 0,90% | - | US$311,16 | - |
| 7179 |  Equity EQUITY | US$0,1622 | 3,20% | 0,48% | - | US$330,75 | - |
| 7180 |  Farmland Protocol FAR | US$0,003696 | -5,83% | -59,53% | - | US$304,73 | - |
| 7181 |  TimeCoinProtocol TMCN | US$0,07698 | -9,24% | -28,29% | - | US$304,37 | - |
| 7182 |  Sashimi SASHIMI | US$0,002588 | -3,29% | -24,69% | - | US$304,05 | - |
| 7183 |  Milk MILK | US$0,0001762 | -2,63% | -18,54% | - | US$447,61 | - |
| 7184 |  AetherV2 ATH | US$0,0004656 | 2,88% | -11,41% | - | US$1.477,72 | - |
| 7185 |  VOYCE TOKEN VOYCE | US$0,0000004720 | 2,86% | -0,75% | - | US$304,73 | - |
| 7186 |  Eternal Cash EC | US$0,01040 | 3,40% | -7,18% | - | US$1.224,49 | - |
| 7187 |  SolClout SCT | US$0,0003125 | -1,36% | -32,40% | - | US$299,24 | - |
| 7188 |  Utopia Genesis Foundation UOP | US$0,006956 | -0,75% | -14,10% | - | US$298,87 | - |
| 7189 |  PayFlow PFT | US$0,009852 | -2,50% | -35,34% | - | US$594,92 | - |
| 7190 |  RobustSwap Token RBS | US$1,32 | 0,93% | -5,93% | - | US$419,82 | - |
| 7191 |  Krypton Galaxy Coin KGC | US$0,00007532 | 11,22% | -27,91% | - | US$296,68 | - |
| 7192 |  PETWARS PWARS | US$0,000002290 | 0,01% | -96,10% | - | US$343,11 | - |
| 7193 |  Dark Matter DMT | US$17,86 | 1,72% | -13,48% | - | US$294,76 | - |
| 7194 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001456 | 4,02% | -24,34% | - | US$374,27 | - |
| 7195 |  RXCGames RXCG | US$0,002222 | -10,02% | -14,20% | - | US$293,00 | - |
| 7196 |  The Three Kingdoms CHI | US$0,005465 | -7,65% | -32,56% | - | US$291,60 | - |
| 7197 |  happy birthday coin HBDC | US$0,0005993 | -24,99% | -0,09% | - | US$290,56 | - |
| 7198 |  KingSpeed KSC | US$0,01066 | -0,86% | -19,26% | - | US$6.814,71 | - |
| 7199 |  ZEUS10000 (NEW) ZEUS | US$33,88 | 2,39% | -2,33% | - | US$289,67 | - |
| 7200 |  The Plant Dao SPROUT | US$0,000005345 | 3,01% | -49,80% | - | US$289,57 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.