Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Vanilla VNL | US$0,2493 | 0,75% | -6,36% | - | US$708,46 | - |
| 6752 |  Diviner Protocol DPT | US$0,0008217 | 1,43% | -47,70% | - | US$4.698,15 | - |
| 6753 |  KishuTama KISHUTAMA | US$0,000000000000 | 2,30% | -8,25% | - | US$706,34 | - |
| 6754 |  SkyLands SKYLANDS | US$0,000003281 | 3,02% | -6,71% | - | US$707,75 | - |
| 6755 |  Kragger Inu KINU | US$0,000007777 | 15,09% | -60,61% | - | US$706,13 | - |
| 6756 |  Asgardian Aereus VOLT | US$9,68 | -1,32% | -32,20% | - | US$705,23 | - |
| 6757 |  RabbitDAO RS | US$0,01636 | -0,67% | -12,87% | - | US$3.117,44 | - |
| 6758 |  Crinet CNT | US$0,00003051 | 1,81% | -91,75% | - | US$703,67 | - |
| 6759 |  NFT All Best ICO NFTALLBI | US$0,000007332 | -4,88% | -31,43% | - | US$2.012,57 | - |
| 6760 |  Alien Wars Gold AWG | US$0,02588 | 3,05% | -9,23% | - | US$1.576,24 | - |
| 6761 |  SOLCash SOLCASH | US$0,0007680 | 3,95% | -17,55% | - | US$1.323,92 | - |
| 6762 |  Dpad Finance DPAD | US$0,008193 | 3,95% | -9,42% | - | US$1.172,86 | - |
| 6763 |  Whale Loans HUMP | US$3,86 | -0,81% | -6,29% | - | US$1.591,56 | - |
| 6764 |  Magic Of Universe CRA | US$0,004827 | 1,22% | -11,82% | - | US$1.931,28 | - |
| 6765 |  RastaFinance Token RASTA | US$0,02025 | 7,13% | 15,05% | - | US$1.280,62 | - |
| 6766 |  Wrapped Moonriver WMOVR | US$24,55 | 2,85% | -14,10% | - | US$685,64 | - |
| 6767 |  Small Fish Cookie SFC | US$0,004903 | 0,88% | -22,58% | - | US$1.071,92 | - |
| 6768 |  TasteNFT TASTE | US$0,000000001363 | 3,28% | -7,90% | - | US$796,60 | - |
| 6769 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -1,69% | -17,14% | - | US$976,52 | - |
| 6770 |  Polychain Monsters Land Genesis Token PMLG | US$0,0007600 | 3,07% | 1,24% | - | US$2.066,34 | - |
| 6771 |  DOGEDI DOGEDI | US$0,000000000337 | 1,83% | -17,79% | - | US$726,24 | - |
| 6772 |  Doxed DOX | US$0,00000002123 | 3,41% | -11,61% | - | US$1.214,24 | - |
| 6773 |  Mu Continent MU | US$0,000008808 | -2,31% | -45,85% | - | US$2.353,72 | - |
| 6774 |  Universal Pickle UPL | US$0,00006026 | -4,40% | -51,32% | - | US$1.268,49 | - |
| 6775 |  Flare Token 1FLR | US$0,0003102 | 6,17% | -15,73% | - | US$1.218,92 | - |
| 6776 |  Carbon Coin C | US$0,000000000414 | -3,18% | -32,20% | - | US$724,95 | - |
| 6777 |  ExzoCoin 2.0 EXZO | US$0,00009608 | 2,45% | -6,30% | - | US$724,89 | - |
| 6778 |  Beyond Meat tokenized stock FTX BYND | US$26,96 | -1,89% | -9,59% | - | US$671,68 | - |
| 6779 |  TTcoin TC | US$0,0001935 | 2,38% | -5,79% | - | US$884,13 | - |
| 6780 |  NOSHIT NSH | US$0,000000000009 | 3,67% | -11,30% | - | US$2.036,70 | - |
| 6781 |  Corsac CORSACV2 | US$0,000000000265 | 5,82% | -30,94% | - | US$1.918,48 | - |
| 6782 |  Cultiplan(CTPL) CTPL | US$0,006215 | 53,13% | -19,76% | - | US$666,25 | - |
| 6783 |  Meta Meerkat METAKAT | US$0,000009379 | 3,34% | -1,59% | - | US$846,88 | - |
| 6784 |  SouloCoin SOULO | US$0,002097 | -1,66% | -19,67% | - | US$666,56 | - |
| 6785 |  BSC MemePad BSCM | US$0,001676 | -1,00% | -9,59% | - | US$756,46 | - |
| 6786 |  Abell Coin ABC | US$0,001366 | -0,24% | -3,21% | - | US$2.595,44 | - |
| 6787 |  Connector Coin CTCO | US$0,0001330 | 5,18% | -28,79% | - | US$2.678,24 | - |
| 6788 |  Tarality TARAL | US$0,0004232 | 4,76% | -21,70% | - | US$1.695,34 | - |
| 6789 |  MaticPad MATPAD | US$0,0003968 | -16,81% | -92,84% | - | US$661,95 | - |
| 6790 |  Clash Of Cars CLASH | US$0,006007 | -10,23% | -39,90% | - | US$727,16 | - |
| 6791 |  PieDAO Balanced Crypto Pie BCP | US$1,73 | -7,84% | -17,15% | - | US$653,23 | - |
| 6792 |  Baby Lambo Inu BLINU | US$0,0007046 | 1,90% | -4,70% | - | US$794,42 | - |
| 6793 |  BuckHathCoin BHIG | US$0,03438 | -2,43% | -6,87% | - | US$654,76 | - |
| 6794 |  Catchy CATCHY | US$0,001406 | 1,03% | -17,53% | - | US$796,77 | - |
| 6795 |  SAFETREES TREES | US$0,00000001807 | 3,17% | -11,44% | - | US$4.566,99 | - |
| 6796 |  Super Bitcoin SBTC | US$0,4285 | 7,13% | -25,63% | - | US$646,05 | - |
| 6797 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 3,99% | -31,11% | - | US$1.032,64 | - |
| 6798 |  Hello Gophers SHARD | US$0,0002699 | -3,27% | -58,26% | - | US$641,66 | - |
| 6799 |  Autobusd ABS | US$0,05970 | 17,75% | -38,37% | - | US$643,36 | - |
| 6800 |  MONNOS MNS | US$0,001217 | -18,49% | -21,54% | - | US$641,05 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.