Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  YES||NO YON | US$0,001332 | -1,44% | -10,54% | - | US$12.984,44 | - |
| 5252 |  Gamma GAMMA | US$0,1233 | -5,35% | -21,39% | - | US$11.464,51 | - |
| 5253 |  KlayFi Finance KFI | US$0,007108 | -4,83% | 11,99% | - | US$11.426,43 | - |
| 5254 |  handleFOREX FOREX | US$0,02591 | -9,83% | 36,34% | - | US$11.285,94 | - |
| 5255 |  Community Token COMT | US$0,000000000709 | -2,14% | -3,79% | - | US$12.877,09 | - |
| 5256 |  MCFinance MCF | US$0,01898 | -5,01% | 12,09% | - | US$11.405,98 | - |
| 5257 |  DEFIAI DFAI | US$0,01094 | -8,80% | -4,46% | - | US$11.468,91 | - |
| 5258 |  Rabet RBT | US$0,01367 | -13,24% | -3,30% | - | US$11.391,19 | - |
| 5259 |  Enrex ENRX | US$0,0008050 | -7,26% | -4,11% | - | US$11.414,98 | - |
| 5260 |  PoolTogether POOL | US$1,21 | -24,95% | -15,12% | - | US$10.923,17 | - |
| 5261 |  BuildUp BUP | US$0,02391 | 23,77% | 4,35% | - | US$12.133,56 | - |
| 5262 |  LovePot Token LOVE | US$0,001401 | -10,00% | 6,96% | - | US$19.138,01 | - |
| 5263 |  SuperDoge SUPDOG | US$0,0006717 | -6,33% | -31,04% | - | US$11.842,34 | - |
| 5264 |  THORWallet DEX TGT | US$0,01163 | -12,85% | -1,39% | - | US$11.275,77 | - |
| 5265 |  Riot Racers RIOT | US$0,03991 | -12,44% | -28,75% | - | US$19.828,68 | - |
| 5266 |  Blue Baikal BBC | US$0,00003745 | 5,30% | 11,25% | - | US$10.909,70 | - |
| 5267 |  Buxcoin BUX | US$0,001568 | 1,94% | 39,35% | - | US$11.135,07 | - |
| 5268 |  GoldMiner GM | US$0,000003279 | 0,12% | -13,97% | - | US$15.766,70 | - |
| 5269 |  Dentrocoin DENTRO | US$0,0000008789 | -16,99% | 17,68% | - | US$11.435,02 | - |
| 5270 |  Meta Rewards Token MRT | US$0,000000000055 | -0,70% | 89,89% | - | US$11.508,51 | - |
| 5271 |  UCX UCX | US$0,1576 | -13,69% | -2,31% | - | US$11.004,19 | - |
| 5272 |  Moonlana MOLA | US$0,00009376 | 2,15% | -25,40% | - | US$10.640,74 | - |
| 5273 |  Dx Spot DXS | US$0,0003077 | 0,68% | -5,95% | - | US$11.569,36 | - |
| 5274 |  DisciplesDAO DCT | US$0,00009899 | 9,46% | 60,17% | - | US$24.991,60 | - |
| 5275 |  SelfBar SBAR | US$1,08 | 8,11% | -3,73% | - | US$10.864,72 | - |
| 5276 |  renFIL RENFIL | US$7,58 | -11,44% | -12,71% | - | US$10.847,35 | - |
| 5277 |  Flashloans.com FLASH | US$0,002398 | 6,62% | 24,24% | - | US$11.430,44 | - |
| 5278 |  WIVA by WiV Technology WIVA | US$0,02502 | 0,25% | 87,97% | - | US$10.999,70 | - |
| 5279 |  Boring Protocol BOP | US$0,01225 | -5,55% | -8,71% | - | US$10.816,85 | - |
| 5280 |  ENNO Cash ENNO | US$0,6455 | -1,54% | -1,61% | - | US$10.819,62 | - |
| 5281 |  LockTrip LOC | US$1,59 | -0,55% | 37,20% | - | US$10.782,11 | - |
| 5282 |  5KM KMT | US$0,03240 | -12,49% | -22,16% | - | US$10.778,51 | - |
| 5283 |  Metaverse Miner META | US$0,01780 | -11,48% | -23,42% | - | US$11.757,57 | - |
| 5284 |  SafeFloki SFK | US$0,000000000015 | -85,84% | -10,94% | - | US$72.025,23 | - |
| 5285 |  Ruby Play Network RUBY | US$0,001631 | -5,11% | 0,96% | - | US$17.615,79 | - |
| 5286 |  StrongNode Edge SNE | US$0,0002102 | -4,59% | -3,84% | - | US$13.457,06 | - |
| 5287 |  Brainiac Farm BRAINS | US$0,003709 | -20,74% | -37,47% | - | US$10.686,82 | - |
| 5288 |  DPWK DPWK | US$0,05919 | -13,77% | -67,91% | - | US$12.943,02 | - |
| 5289 |  StakeWise SWISE | US$0,1052 | 3,14% | 14,61% | - | US$10.409,58 | - |
| 5290 |  Nimbus NBU | US$0,009726 | -9,20% | 24,40% | - | US$14.564,38 | - |
| 5291 |  Velhalla SCAR | US$0,004235 | 0,24% | 6,96% | - | US$24.679,18 | - |
| 5292 |  Solily Protocol LILY | US$0,05225 | -1,89% | 0,00% | - | US$10.570,20 | - |
| 5293 |  Lava Financial LAVA | US$1,01 | -4,74% | -30,78% | - | US$10.381,23 | - |
| 5294 |  TrustKeys Network TRUSTK | US$0,1067 | -6,13% | -0,66% | - | US$13.765,06 | - |
| 5295 |  UniWhales UWL | US$0,3772 | -6,39% | -8,43% | - | US$10.527,94 | - |
| 5296 |  Metablackout MBT | US$0,001678 | -0,97% | -28,38% | - | US$10.843,27 | - |
| 5297 |  Pantos PAN | US$0,07919 | -3,54% | -11,36% | - | US$11.287,45 | - |
| 5298 |  ArcadeNetwork ARC | US$0,006558 | -11,82% | 14,45% | - | US$13.684,80 | - |
| 5299 |  Starmon Metaverse SMON | US$0,08155 | -1,17% | -22,58% | - | US$16.940,85 | - |
| 5300 |  Bold Point BPT | US$0,003313 | -9,91% | -16,49% | - | US$10.411,07 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.