Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kitsumon $KMC | US$0,0001001 | -3,32% | -33,98% | - | US$17.058,32 | - |
| 5452 |  Mytrade MYT | US$0,03420 | -2,28% | 6,27% | - | US$7.837,76 | - |
| 5453 |  The Troller Coin TROLLER | US$0,000000000433 | -19,00% | -11,04% | - | US$8.434,74 | - |
| 5454 |  KSwap KST | US$0,001055 | -1,39% | -6,28% | - | US$7.828,01 | - |
| 5455 |  Metakings MTK | US$0,0005119 | 2,06% | -40,50% | - | US$11.838,05 | - |
| 5456 |  Crypto Raiders RAIDER | US$0,5127 | -10,83% | -16,64% | - | US$7.754,19 | - |
| 5457 |  Starbots BOT | US$0,03462 | -4,30% | -24,63% | - | US$8.371,57 | - |
| 5458 |  AAptitude AAPT | US$0,00001717 | -24,46% | -34,70% | - | US$9.417,37 | - |
| 5459 |  PACT community token PACT | US$0,001936 | -1,48% | -0,27% | - | US$7.743,85 | - |
| 5460 |  FNK wallet FNK | US$0,4159 | 125,20% | 11,97% | - | US$7.744,03 | - |
| 5461 |  Tom Coin TMC | US$0,000000000367 | -2,72% | 4,60% | - | US$11.389,66 | - |
| 5462 |  Multiverse Capital MVC | US$0,0000006159 | -7,46% | 4,40% | - | US$8.682,92 | - |
| 5463 |  PokerFI.Finance POKERFI | US$0,0003851 | -6,92% | -9,83% | - | US$13.405,30 | - |
| 5464 |  Bluca BLUC | US$0,001032 | -10,37% | -17,28% | - | US$8.248,44 | - |
| 5465 |  Lots Gaming LTSG | US$0,0003735 | -4,39% | 21,83% | - | US$10.948,68 | - |
| 5466 |  Kaiba DeFi KAIBA | US$0,01659 | -3,70% | -9,46% | - | US$7.649,86 | - |
| 5467 |  Good Bridging GB | US$0,003086 | 133,69% | -63,68% | - | US$7.594,87 | - |
| 5468 |  Blocks Space BLS | US$0,01267 | -14,15% | -26,14% | - | US$8.745,44 | - |
| 5469 |  Renascent Finance RENASCENT | US$0,1673 | -7,54% | -4,09% | - | US$7.574,66 | - |
| 5470 |  Liquidifty LQT | US$0,03398 | 2,60% | 3,25% | - | US$9.905,18 | - |
| 5471 |  Community Vote Power CVP | US$0,2314 | -4,78% | -15,34% | - | US$8.120,83 | - |
| 5472 |  WingSwap WIS | US$0,001200 | -5,43% | -5,85% | - | US$7.391,36 | - |
| 5473 |  BlockCDN BCDN | US$0,0001359 | 5,47% | -7,30% | - | US$7.502,70 | - |
| 5474 |  PackagePortal PORT | US$1,09 | -11,60% | 18,51% | - | US$7.480,06 | - |
| 5475 |  Energy8 E8 | US$0,00000001129 | 22,85% | 107,21% | - | US$8.188,29 | - |
| 5476 |  Gangster Legend CASH | US$0,01604 | 0,00% | 0,00% | - | US$7.434,41 | - |
| 5477 |  MilkySwap MILKY | US$0,04614 | -9,04% | -36,06% | - | US$7.348,03 | - |
| 5478 |  ASIX+ ASIX+ | US$0,0000002920 | -8,75% | -5,90% | - | US$16.177,91 | - |
| 5479 |  The Everlasting Parachain ELP | US$0,1140 | -13,85% | -16,77% | - | US$9.674,96 | - |
| 5480 |  XFai XFIT | US$0,03539 | -4,68% | 0,55% | - | US$7.304,93 | - |
| 5481 |  RabbitDAO RS | US$0,01826 | 11,59% | 13,42% | - | US$7.856,71 | - |
| 5482 |  ADAM Oracle ADAM | US$7,31 | 0,46% | 0,82% | - | US$22.478,35 | - |
| 5483 |  MAST MAST | US$69,84 | -1,27% | -29,95% | - | US$20.370,76 | - |
| 5484 |  Worthwhile WHE | US$0,02070 | -7,39% | 1,14% | - | US$11.261,42 | - |
| 5485 |  DogemonGo DOGO | US$0,000006771 | -8,26% | 6,43% | - | US$10.237,05 | - |
| 5486 |  CoinMooner MOONER | US$0,005236 | 6,62% | 0,04% | - | US$7.534,38 | - |
| 5487 |  Dopex Rebate Token RDPX | US$36,26 | -20,69% | -24,62% | - | US$7.177,00 | - |
| 5488 |  ZilSwap ZWAP | US$6,00 | -7,98% | -12,81% | - | US$7.103,79 | - |
| 5489 |  Fortune FORTUNE | US$0,0005682 | -17,23% | -27,90% | - | US$7.090,44 | - |
| 5490 |  Flits FLS | US$0,2826 | -10,95% | 8,57% | - | US$7.824,85 | - |
| 5491 |  IQCOIN IQCOIN | US$0,00009278 | -95,04% | -94,08% | - | US$7.137,04 | - |
| 5492 |  Yucreat YUCT | US$0,0008213 | -39,16% | -34,60% | - | US$7.000,38 | - |
| 5493 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005390 | -12,23% | 2,48% | - | US$20.720,35 | - |
| 5494 |  Forus FORS | US$0,00003436 | 10,30% | -11,18% | - | US$7.729,15 | - |
| 5495 |  Story STORY | US$0,00005033 | -8,31% | -18,90% | - | US$7.378,71 | - |
| 5496 |  Spantale AEL | US$0,2371 | -0,48% | -3,08% | - | US$14.556,67 | - |
| 5497 |  MarsColony CLNY | US$0,04951 | -20,95% | -20,99% | - | US$6.950,69 | - |
| 5498 |  DUSD Network DUSD | US$0,00003793 | 23,19% | -10,36% | - | US$9.822,85 | - |
| 5499 |  Matrix Protocol MTX | US$0,000000001399 | -21,21% | -13,55% | - | US$7.360,98 | - |
| 5500 |  BeforeCoinMarketCap BCMC1 | US$0,006762 | -11,58% | -9,29% | - | US$7.021,61 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.