Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dogecoin 2.0 DOGE2 | US$0,004940 | 47,93% | 38,50% | - | US$6.678,87 | - |
| 5652 |  ZeldaVerse ZVRS | US$0,004291 | -6,67% | -16,88% | - | US$9.130,95 | - |
| 5653 |  Rocket ROCKET | US$0,002588 | -2,89% | -6,37% | - | US$14.839,83 | - |
| 5654 |  TranslateMe Network Token TMN | US$0,0009765 | -5,61% | -32,51% | - | US$5.057,76 | - |
| 5655 |  Pikachu Inu PIKACHU | US$0,000000000939 | 114,10% | 122,88% | - | US$5.182,35 | - |
| 5656 |  Corgiswap CORIS | US$0,01282 | -6,23% | -40,53% | - | US$5.456,61 | - |
| 5657 |  Polaris Finance SPOLAR | US$438,07 | 0,00% | 15,60% | - | US$5.023,22 | - |
| 5658 |  DekBox DEK | US$0,003136 | -6,56% | 24,97% | - | US$5.014,66 | - |
| 5659 |  Covid Doge COVID DOGE | US$0,006432 | -2,89% | -6,03% | - | US$5.133,16 | - |
| 5660 |  Sekuritance SKRT | US$0,002930 | -5,45% | -12,17% | - | US$6.641,10 | - |
| 5661 |  Weentar $WNTR | US$0,0008220 | -10,65% | 157,94% | - | US$5.088,37 | - |
| 5662 |  Orbit ORBIT | US$0,01482 | -7,64% | 0,00% | - | US$8.496,51 | - |
| 5663 |  Demodyfi DMOD | US$0,008677 | -10,36% | -44,51% | - | US$7.051,10 | - |
| 5664 |  Niob Finance NIOB | US$0,007404 | -5,38% | -3,58% | - | US$7.340,03 | - |
| 5665 |  BabyEthereum BBETH | US$0,0000001365 | -22,26% | -25,83% | - | US$5.152,74 | - |
| 5666 |  Lumi Credits LUMI | US$0,01919 | -1,90% | -7,41% | - | US$5.241,23 | - |
| 5667 |  CarsAutoFinance CAF | US$0,00001498 | 49,98% | -99,69% | - | US$4.939,80 | - |
| 5668 |  UNION Protocol Governance Token UNN | US$0,0006183 | -9,07% | -15,54% | - | US$4.693,39 | - |
| 5669 |  Louverture LVT | US$0,0001489 | -14,79% | -12,89% | - | US$4.892,58 | - |
| 5670 |  Tokenize Xchange TKX | US$5,11 | -4,44% | -14,97% | - | US$4.916,31 | - |
| 5671 |  Hibiki Finance HIBIKI | US$0,1104 | -5,15% | -3,46% | - | US$13.146,14 | - |
| 5672 |  Fantom Oasis FTMO | US$0,01390 | -1,86% | -17,17% | - | US$4.966,94 | - |
| 5673 |  SupremeX SXC | US$0,01809 | -31,65% | -2,16% | - | US$4.841,47 | - |
| 5674 |  Bitcoin City Coin BCITY | US$0,0007032 | -10,91% | -15,72% | - | US$11.067,82 | - |
| 5675 |  Engine ENGN | US$0,0000007042 | 0,92% | -2,80% | - | US$4.832,37 | - |
| 5676 |  Chihiro Inu CHIRO | US$0,000000000002 | -9,11% | -9,81% | - | US$5.021,67 | - |
| 5677 |  Metria METR | US$24,07 | -5,44% | -3,79% | - | US$5.341,33 | - |
| 5678 |  Rocky Inu ROCKY | US$0,000000000664 | -11,73% | -22,38% | - | US$7.321,26 | - |
| 5679 |  Shade Cash SHADE | US$0,02749 | -12,58% | -60,65% | - | US$4.759,82 | - |
| 5680 |  Wrapped PKT WPKT | US$0,004401 | -15,25% | -14,68% | - | US$6.364,04 | - |
| 5681 |  ZooCoin ZOO | US$0,0008789 | -13,17% | 14,03% | - | US$4.768,24 | - |
| 5682 |  Camp CAMP | US$0,00002384 | -5,26% | -23,02% | - | US$4.842,01 | - |
| 5683 |  Amasa AMAS | US$0,02739 | -11,40% | -13,50% | - | US$4.806,59 | - |
| 5684 |  Filecoin Standard Hashrate Token FILST | US$0,8851 | -2,16% | 1,16% | - | US$4.785,36 | - |
| 5685 |  Totem CTZN | US$0,01409 | -2,71% | -11,94% | - | US$5.594,18 | - |
| 5686 |  Transaction Service fee TSF | US$0,1021 | -6,40% | -45,54% | - | US$4.748,80 | - |
| 5687 |  Beyond Meat tokenized stock FTX BYND | US$26,30 | -2,45% | 18,74% | - | US$4.721,88 | - |
| 5688 |  LIT LIT | US$0,0001529 | -9,53% | -8,85% | - | US$4.719,06 | - |
| 5689 |  Scarab Finance SCARAB | US$0,1081 | -14,54% | -6,22% | - | US$4.687,46 | - |
| 5690 |  Continuum World UM | US$0,003584 | -8,98% | -13,57% | - | US$8.973,46 | - |
| 5691 |  BrandPad Finance BRAND | US$0,01068 | 9,71% | 9,49% | - | US$5.467,81 | - |
| 5692 |  South African Tether xZAR | US$0,05943 | -3,93% | 5,00% | - | US$4.684,53 | - |
| 5693 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$91,19 | -4,53% | -2,99% | - | US$4.704,72 | - |
| 5694 |  dexIRA DEX | US$0,001321 | -6,22% | 4,13% | - | US$11.210,94 | - |
| 5695 |  Reflex Finance REFLEX V2 | US$0,000000007623 | -4,58% | 15,85% | - | US$12.320,90 | - |
| 5696 |  Squishiverse SLIME | US$0,03103 | -8,45% | -33,87% | - | US$4.652,70 | - |
| 5697 |  KaraStar UMY UMY | US$0,003010 | -5,27% | -0,20% | - | US$8.888,43 | - |
| 5698 |  Fimi Market Inc. FIMI | US$0,02512 | 8,05% | 6,43% | - | US$4.635,34 | - |
| 5699 |  AddMeFast AMF | US$0,005107 | -8,42% | 5,27% | - | US$6.251,73 | - |
| 5700 |  Solpad Finance SOLPAD | US$0,0004536 | -4,57% | -24,00% | - | US$4.629,57 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.