Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Moonlight Token MOONLIGHT | US$0,000000001840 | -7,04% | 8,34% | - | US$6.002,77 | - |
| 5852 |  Flokimooni FLOKIM | US$0,0000001175 | -5,94% | -11,90% | - | US$5.654,54 | - |
| 5853 |  GoldenWspp GWSPP | US$0,001811 | -90,86% | -93,31% | - | US$3.461,51 | - |
| 5854 |  NFT STARS NFTS | US$0,09617 | -10,36% | 1,16% | - | US$4.915,38 | - |
| 5855 |  bitCEO BCEO | US$0,009353 | 2,15% | -6,93% | - | US$3.495,56 | - |
| 5856 |  Upper Dollar USDU | US$0,8440 | -0,01% | 0,29% | - | US$3.534,20 | - |
| 5857 |  AceStarter ASTAR | US$0,007842 | 1,55% | -20,61% | - | US$11.033,26 | - |
| 5858 |  Polars POL | US$0,005154 | -0,41% | -0,89% | - | US$8.400,05 | - |
| 5859 |  Web3 Game WEB3 | US$0,000000004062 | -4,27% | -31,40% | - | US$5.790,70 | - |
| 5860 |  Synesis One SNS | US$0,02935 | -1,98% | -31,36% | - | US$2.972,13 | - |
| 5861 |  Paralink Network PARA | US$0,002738 | -7,12% | 2,06% | - | US$3.777,25 | - |
| 5862 |  FuruKuru FUKU | US$0,000007285 | -4,87% | -18,19% | - | US$3.457,04 | - |
| 5863 |  OnlyCam $ONLY | US$0,002322 | -7,61% | 0,65% | - | US$4.465,57 | - |
| 5864 |  Doshi DOSHI | US$0,000000000001 | -13,69% | -2,51% | - | US$3.457,02 | - |
| 5865 |  Aidi Finance (BSC) AIDI | US$0,000000000015 | -4,43% | -27,35% | - | US$5.162,43 | - |
| 5866 |  TiOS TOSC | US$0,01321 | -5,61% | -4,88% | - | US$3.448,86 | - |
| 5867 |  FantOHM DAO FHM | US$2,49 | -2,07% | -2,39% | - | US$3.442,49 | - |
| 5868 |  MORK MORK | US$0,6319 | -16,74% | -28,11% | - | US$3.447,70 | - |
| 5869 |  FrogeX FROGEX | US$0,000002608 | -0,56% | -2,23% | - | US$3.440,79 | - |
| 5870 |  AlgoVest AVS | US$0,2722 | 1,58% | 20,51% | - | US$3.441,06 | - |
| 5871 |  Anomus ANOM | US$0,0001670 | -4,82% | -25,98% | - | US$5.199,47 | - |
| 5872 |  Tank Battle TBL | US$0,01654 | -8,00% | -1,42% | - | US$7.382,86 | - |
| 5873 |  Akoin AKN | US$0,03444 | -3,31% | -14,10% | - | US$3.407,71 | - |
| 5874 |  Poodl Token POODL | US$0,00000002114 | -6,56% | 67,92% | - | US$17.003,67 | - |
| 5875 |  DeXit Network DXT | US$0,002213 | -2,01% | 0,60% | - | US$5.481,97 | - |
| 5876 |  DeFido DEFIDO | US$0,002672 | -13,66% | -4,85% | - | US$3.708,72 | - |
| 5877 |  Glide Finance GLIDE | US$0,07320 | -4,46% | -11,90% | - | US$3.384,56 | - |
| 5878 |  Hare Plus HARE PLUS | US$0,000000000037 | -7,76% | 4,38% | - | US$4.573,19 | - |
| 5879 |  Hackerlabs DAO HLD | US$0,000002400 | -11,93% | -14,56% | - | US$3.381,10 | - |
| 5880 |  Sting Defi SDFI | US$0,2767 | 13,98% | 78,09% | - | US$3.477,31 | - |
| 5881 |  Jacy JACY | US$0,000000000092 | -4,84% | 11,68% | - | US$3.371,85 | - |
| 5882 |  Polar Sync POLAR | US$0,04400 | -2,64% | -18,59% | - | US$6.326,14 | - |
| 5883 |  WGMI WGMI | US$0,0000004145 | 53,12% | -58,13% | - | US$3.329,34 | - |
| 5884 |  Jackpot 777 | US$0,03326 | -4,81% | 4,11% | - | US$3.402,68 | - |
| 5885 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,23% | -10,48% | - | US$14.463,61 | - |
| 5886 |  Space Game ORES $ORES | US$0,0002429 | -5,49% | 1,54% | - | US$6.522,76 | - |
| 5887 |  JK Coin JK | US$0,2011 | -5,25% | 13,40% | - | US$7.340,78 | - |
| 5888 |  Bolt Share BTS | US$1,96 | -5,52% | -31,59% | - | US$4.274,25 | - |
| 5889 |  DragonMaster TOTEM | US$0,01476 | -13,28% | -12,99% | - | US$6.190,27 | - |
| 5890 |  Cryptowolf Finance $CWOLF | US$0,01014 | -0,01% | -1,22% | - | US$3.451,53 | - |
| 5891 |  DoveSwap Finance DOVE | US$0,0003022 | -0,33% | 1,05% | - | US$3.529,03 | - |
| 5892 |  MetaCash META | US$0,000000000249 | -28,38% | -28,45% | - | US$3.738,88 | - |
| 5893 |  Space Token SPACE | US$0,01468 | -8,90% | 22,46% | - | US$4.464,76 | - |
| 5894 |  CATpay CATPAY | US$0,000000000021 | -9,39% | -5,60% | - | US$10.141,11 | - |
| 5895 |  WallStreet Finance WSF | US$0,04291 | -8,81% | -29,65% | - | US$14.634,26 | - |
| 5896 |  DeFIRE CWAP | US$0,04296 | 0,24% | -31,70% | - | US$3.297,82 | - |
| 5897 |  Block Monsters MNSTRS | US$0,003060 | -4,86% | -5,63% | - | US$10.392,11 | - |
| 5898 |  NestSwap HEGG | US$0,002054 | -10,45% | -14,04% | - | US$3.422,75 | - |
| 5899 |  Storage Area Network Anywhere SANA | US$0,0001448 | -11,50% | 13,73% | - | US$3.253,32 | - |
| 5900 |  ELON BUYS COKE COLA EBCC | US$0,00000002626 | 152,60% | 219,64% | - | US$3.514,48 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.