Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Metaverse Exchange METACEX | US$0,0001931 | -25,70% | -41,58% | - | US$4.215,94 | - |
| 5752 |  ECHO TECH COIN ECOT | US$0,0002897 | -77,17% | -21,27% | - | US$4.175,94 | - |
| 5753 |  Gorilla Diamond GDT | US$0,000000004344 | 3,07% | 53,37% | - | US$4.455,39 | - |
| 5754 |  EXIP EXIP | US$1,79 | -2,00% | -5,32% | - | US$4.203,26 | - |
| 5755 |  Digichain DIGICHAIN | US$0,00006954 | -5,42% | 17,10% | - | US$14.108,48 | - |
| 5756 |  Corsac CORSACV2 | US$0,000000000219 | -17,47% | -5,73% | - | US$4.814,28 | - |
| 5757 |  BCSSTAR BCSS | US$0,001418 | 3,01% | -24,69% | - | US$61.534,61 | - |
| 5758 |  Metars MTSC | US$0,004124 | 0,40% | 10,08% | - | US$8.368,95 | - |
| 5759 |  Kragger Inu KINU | US$0,00002214 | 184,68% | 102,13% | - | US$4.179,93 | - |
| 5760 |  Boorio ORIO | US$0,0000002803 | -11,93% | -11,10% | - | US$5.078,36 | - |
| 5761 |  Citrus CTS | US$0,3374 | 0,01% | -41,05% | - | US$4.171,28 | - |
| 5762 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000003556 | -28,61% | -12,62% | - | US$4.147,77 | - |
| 5763 |  MStation MST | US$0,02293 | -17,03% | -31,15% | - | US$5.758,47 | - |
| 5764 |  Tresor Finance $TRESOR | US$0,03118 | -38,23% | -40,61% | - | US$4.161,39 | - |
| 5765 |  ARTII Token ARTII | US$0,02898 | 1,99% | 12,25% | - | US$4.122,03 | - |
| 5766 |  Nexum NEXM | US$0,5726 | 0,43% | 23,25% | - | US$4.109,49 | - |
| 5767 |  FastSwap FAST | US$0,003096 | -9,12% | -0,37% | - | US$4.114,80 | - |
| 5768 |  Rice Wallet RICE | US$0,008949 | -4,01% | -11,59% | - | US$8.181,96 | - |
| 5769 |  1BOX 1BOX | US$0,005105 | 2,41% | -18,93% | - | US$4.345,67 | - |
| 5770 |  VIP Token VIP | US$0,000000002658 | -12,19% | -1,38% | - | US$4.088,97 | - |
| 5771 |  Bloggercoin BLOGGER | US$0,0008187 | -3,05% | 51,50% | - | US$13.985,56 | - |
| 5772 |  Citizen Finance V2 CIFI | US$0,05272 | -6,61% | 14,36% | - | US$7.916,42 | - |
| 5773 |  WonderHero HON | US$0,001228 | -35,28% | 5,72% | - | US$8.907,15 | - |
| 5774 |  Green Beli GRBE | US$0,002450 | -7,04% | -0,34% | - | US$8.419,97 | - |
| 5775 |  Arkania Protocol ANIA | US$0,004961 | 11,49% | 32,01% | - | US$5.229,03 | - |
| 5776 |  Warrior Token WAR | US$0,0006148 | 2,77% | -5,81% | - | US$4.079,37 | - |
| 5777 |  Crypto Volatility Token CVOL | US$97,04 | 6,18% | -4,02% | - | US$10.723,74 | - |
| 5778 |  Helkin HK | US$3,69 | 9,36% | 51,13% | - | US$9.549,57 | - |
| 5779 |  Samurai Legends SMG | US$0,009609 | -3,07% | -24,73% | - | US$7.983,60 | - |
| 5780 |  3x Short XRP Token XRPBEAR | US$0,0000001599 | 14,31% | -17,72% | - | US$4.022,61 | - |
| 5781 |  Arbis Finance ARBIS | US$0,00002723 | -7,22% | -4,12% | - | US$4.011,08 | - |
| 5782 |  Karus Starter KST | US$0,007657 | -7,68% | -20,90% | - | US$5.105,05 | - |
| 5783 |  DFS MAFIA DFSM | US$0,000006557 | 0,81% | 18,01% | - | US$8.421,81 | - |
| 5784 |  Mercor Finance MRCR | US$0,005005 | -16,65% | -31,62% | - | US$15.552,99 | - |
| 5785 |  Waggle Network WAG | US$0,01406 | 7,20% | -14,11% | - | US$3.977,19 | - |
| 5786 |  Marsupilamii MARS | US$0,0005855 | -12,65% | -9,23% | - | US$4.135,27 | - |
| 5787 |  Lunaverse LUV | US$0,001857 | -25,94% | -85,60% | - | US$3.937,43 | - |
| 5788 |  Unbound Dollar UND | US$1,01 | -0,72% | 6,03% | - | US$35.774,44 | - |
| 5789 |  Facebook tokenized stock FTX FB | US$191,17 | -5,62% | 0,97% | - | US$3.936,32 | - |
| 5790 |  MuesliSwap Yield Token MYIELD | US$0,01570 | -1,61% | -30,20% | - | US$3.955,37 | - |
| 5791 |  Happiness HPNS | US$0,00002777 | 5,33% | 2,77% | - | US$3.978,86 | - |
| 5792 |  VNDC VNDC | US$0,00004109 | -0,89% | 0,66% | - | US$4.153,72 | - |
| 5793 |  Plato Farm (MARK) MARK | US$0,000006955 | 0,52% | -1,50% | - | US$3.898,06 | - |
| 5794 |  ScarySwap.Io SCARYSWAP | US$0,0006780 | 37,09% | 63,90% | - | US$4.256,27 | - |
| 5795 |  Solar Energy SEG | US$0,00003194 | -0,01% | 10,91% | - | US$3.926,34 | - |
| 5796 |  BIZZCOIN BIZZ | US$0,03477 | 16,00% | 16,02% | - | US$3.865,31 | - |
| 5797 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,34 | -6,31% | -2,55% | - | US$3.854,26 | - |
| 5798 |  Seesaw SSW | US$0,006556 | -4,75% | -5,60% | - | US$8.666,66 | - |
| 5799 |  Cubo CUBO | US$0,3267 | -3,46% | -36,73% | - | US$9.082,01 | - |
| 5800 |  AnonToken AT | US$0,03470 | -2,94% | -13,79% | - | US$5.794,04 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.