Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AtomPad ATPAD | US$0,01517 | 0,75% | -7,79% | - | US$6.794,84 | - |
| 5552 |  ARTi Project ARTI | US$0,03496 | -6,23% | -6,12% | - | US$6.425,59 | - |
| 5553 |  Ninja Protocol NINJA | US$0,02247 | -16,50% | -56,41% | - | US$6.312,33 | - |
| 5554 |  POOMOON POO | US$0,0002779 | -0,60% | -11,30% | - | US$6.312,24 | - |
| 5555 |  Xrpalike Gene XAG | US$0,007497 | 0,07% | -0,95% | - | US$6.288,83 | - |
| 5556 |  Frenchie Network FREN | US$0,0000001706 | -5,32% | 10,32% | - | US$6.780,09 | - |
| 5557 |  Hodl4Gold H4G | US$0,000000002748 | -9,80% | -7,79% | - | US$16.281,33 | - |
| 5558 |  Decubate DCB | US$0,006105 | -14,82% | 14,66% | - | US$14.290,59 | - |
| 5559 |  CitaDAO KNIGHT | US$0,006424 | -1,29% | -7,83% | - | US$6.218,37 | - |
| 5560 |  Lazy Horse Race Club LHRC | US$0,3759 | -7,78% | 17,92% | - | US$6.212,50 | - |
| 5561 |  Bankless DAO BANK | US$0,02135 | -7,69% | -18,73% | - | US$6.167,95 | - |
| 5562 |  MetaDerby DBY | US$0,02429 | -12,74% | -27,41% | - | US$6.095,91 | - |
| 5563 |  Colizeum ZEUM | US$0,02381 | -1,40% | -5,16% | - | US$8.029,74 | - |
| 5564 |  Eska ESK | US$0,04050 | -10,07% | -6,70% | - | US$6.126,34 | - |
| 5565 |  MoonLift Capital MLTPX | US$0,000006765 | -16,55% | -17,24% | - | US$6.240,20 | - |
| 5566 |  Utopia (utility Token) UTO | US$0,3435 | 67,46% | 48,17% | - | US$11.490,21 | - |
| 5567 |  Dragon Pool DP | US$0,00001588 | -13,61% | -13,96% | - | US$9.195,85 | - |
| 5568 |  Forge Finance FORGE | US$0,02113 | -7,89% | -31,80% | - | US$6.287,32 | - |
| 5569 |  Yawww YAW | US$0,04275 | -4,14% | -24,44% | - | US$6.053,99 | - |
| 5570 |  BLACK SHIBA INU SHIBB | US$0,00000001813 | -20,95% | -26,71% | - | US$6.144,56 | - |
| 5571 |  Moola Celo mCELO | US$1,25 | -13,60% | -19,08% | - | US$6.035,24 | - |
| 5572 |  Cryptokek KEK | US$0,007178 | -3,63% | -3,31% | - | US$5.927,82 | - |
| 5573 |  Earn Defi Coin EDC | US$4,95 | -2,00% | -3,12% | - | US$5.957,18 | - |
| 5574 |  SYA x Flooz SYA | US$0,00000002258 | -6,69% | 6,68% | - | US$13.587,76 | - |
| 5575 |  reBaked BAKED | US$0,005308 | -6,06% | 5,29% | - | US$8.036,43 | - |
| 5576 |  BitSong BTSG | US$0,02147 | -11,49% | -38,51% | - | US$6.148,06 | - |
| 5577 |  Hearts HEART | US$0,01393 | -8,23% | 18,69% | - | US$5.936,37 | - |
| 5578 |  Buzzshow GLDY | US$0,01125 | -11,49% | -46,22% | - | US$6.193,73 | - |
| 5579 |  Loomi LOOMI | US$0,0008171 | -15,85% | -27,04% | - | US$5.920,82 | - |
| 5580 |  Freela FREL | US$0,0001988 | -0,01% | -22,04% | - | US$5.959,05 | - |
| 5581 |  basis.markets BASIS | US$0,04291 | -3,24% | 14,16% | - | US$5.890,15 | - |
| 5582 |  Rematic RMTX | US$0,000000002059 | -2,36% | 6,64% | - | US$7.414,90 | - |
| 5583 |  tBTC TBTC | US$30.088,16 | -1,50% | 0,60% | - | US$5.878,02 | - |
| 5584 |  Anypad APAD | US$0,001440 | -8,10% | -26,06% | - | US$9.845,44 | - |
| 5585 |  Grape Network GRAPE | US$0,01529 | -2,55% | 34,59% | - | US$5.840,46 | - |
| 5586 |  Momo Protocol MOMO | US$0,003084 | 57,81% | 17,35% | - | US$6.017,82 | - |
| 5587 |  Croking CRK | US$0,000000000733 | -11,25% | -15,89% | - | US$5.834,79 | - |
| 5588 |  DONASWAP DONA | US$0,000000000003 | -6,97% | -2,18% | - | US$9.261,15 | - |
| 5589 |  Metaworld MW | US$0,001535 | -9,74% | 5,76% | - | US$5.764,53 | - |
| 5590 |  Kyuubi $KYUB | US$0,0000001407 | -1,34% | -25,21% | - | US$8.401,83 | - |
| 5591 |  Notional Finance NOTE | US$0,4269 | -11,39% | 1,72% | - | US$5.725,55 | - |
| 5592 |  Rikkei Finance RIFI | US$0,02654 | -5,97% | -4,18% | - | US$9.515,04 | - |
| 5593 |  Dark Matter DeFi DMD | US$0,008517 | -5,71% | -3,94% | - | US$5.682,04 | - |
| 5594 |  TATA Coin TATA | US$0,01190 | -1,50% | 52,49% | - | US$9.268,56 | - |
| 5595 |  Omax Token OMAX | US$0,001176 | -6,42% | 6,90% | - | US$15.987,51 | - |
| 5596 |  Khaos Finance KHAOS | US$0,000000006719 | -5,97% | 1,80% | - | US$7.261,34 | - |
| 5597 |  Lydia Finance LYD | US$0,001019 | -8,11% | 1,11% | - | US$5.877,97 | - |
| 5598 |  Monster Galaxy GGM | US$0,02834 | 3,04% | -6,52% | - | US$5.864,13 | - |
| 5599 |  Koda Cryptocurrency KODA | US$0,0002742 | -8,45% | 10,05% | - | US$8.684,29 | - |
| 5600 |  DSYS DSYS | US$0,0002008 | 3,07% | 8,38% | - | US$5.622,27 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.