Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Vinci VINCI | US$2,33 | -1,45% | -4,78% | - | US$6.941,67 | - |
| 5502 |  Valkyrie Protocol VKR | US$0,001776 | -12,81% | -94,62% | - | US$7.547,94 | - |
| 5503 |  CFX Quantum CFXQ | US$0,005308 | 1,17% | -2,32% | - | US$6.954,19 | - |
| 5504 |  Dogira DOGIRA | US$0,001658 | -10,70% | -8,32% | - | US$16.426,76 | - |
| 5505 |  Sway Social SWAY | US$0,009506 | -5,89% | 10,60% | - | US$18.665,91 | - |
| 5506 |  Polygen PGEN | US$0,0008008 | -14,43% | -12,35% | - | US$6.848,75 | - |
| 5507 |  Don't KYC DKYC | US$0,0002501 | -4,70% | 19,29% | - | US$15.042,31 | - |
| 5508 |  MODA DAO MODA | US$0,5046 | -8,42% | -30,73% | - | US$7.158,44 | - |
| 5509 |  Dog Collar COLLAR | US$0,000000004498 | -10,03% | -10,32% | - | US$7.630,75 | - |
| 5510 |  Pera Finance PERA | US$0,004565 | -17,01% | 17,24% | - | US$7.070,55 | - |
| 5511 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001368 | -2,61% | -17,82% | - | US$6.812,72 | - |
| 5512 |  Vaulty VLTY | US$0,01644 | -2,40% | -2,40% | - | US$6.636,96 | - |
| 5513 |  Gods and Legends GNLR | US$0,005599 | -0,93% | -16,46% | - | US$6.913,87 | - |
| 5514 |  Dabb Doge DDOGE | US$0,01064 | -4,61% | -43,56% | - | US$7.513,86 | - |
| 5515 |  Sentre Protocol SNTR | US$0,005101 | -5,34% | -25,15% | - | US$6.759,90 | - |
| 5516 |  ORBIS ORBC | US$1,52 | 8,14% | -8,72% | - | US$6.740,15 | - |
| 5517 |  XMINE XMN | US$0,00001335 | -10,80% | -14,31% | - | US$8.194,13 | - |
| 5518 |  Voice Street VST | US$0,05396 | -6,98% | 9,14% | - | US$20.019,09 | - |
| 5519 |  Moola Market MOO | US$0,05365 | -10,17% | -0,54% | - | US$6.719,85 | - |
| 5520 |  Renewable Energy RET | US$0,000000000021 | -18,50% | -15,41% | - | US$19.267,37 | - |
| 5521 |  Ghost Trader GTR | US$0,02080 | -6,70% | 17,94% | - | US$9.107,08 | - |
| 5522 |  Brixel War BXS | US$0,0008139 | -4,25% | -2,95% | - | US$24.004,11 | - |
| 5523 |  Airbnb tokenized stock FTX ABNB | US$106,56 | -9,67% | -7,82% | - | US$6.707,31 | - |
| 5524 |  Wrapped Fuse WFUSE | US$0,1492 | -3,81% | -11,68% | - | US$6.663,71 | - |
| 5525 |  Suteku SUTEKU | US$0,003034 | -5,94% | -7,16% | - | US$13.359,49 | - |
| 5526 |  Artemis Vision ARV | US$0,3450 | -23,46% | -41,20% | - | US$6.672,87 | - |
| 5527 |  Waste Digital Coin WACO | US$0,001194 | -0,84% | -36,45% | - | US$6.655,61 | - |
| 5528 |  BABYOKX BABYOKX | US$0,000000003370 | -8,00% | 60,15% | - | US$6.658,62 | - |
| 5529 |  AnchorUST AUST | US$0,1145 | -27,75% | -88,74% | - | US$6.589,68 | - |
| 5530 |  ASIMI ASIMI | US$0,001519 | -42,68% | -85,29% | - | US$6.476,44 | - |
| 5531 |  Probably Nothing V2 PRBLY | US$0,01907 | -12,39% | 3,08% | - | US$6.590,18 | - |
| 5532 |  HobbsNetworkToken HNW | US$3,92 | 0,98% | -2,49% | - | US$16.037,98 | - |
| 5533 |  REALPAY RAP | US$0,01861 | -5,61% | -0,75% | - | US$6.584,32 | - |
| 5534 |  Idle Ninja Online NINKY | US$0,0004853 | -10,08% | -0,02% | - | US$14.415,62 | - |
| 5535 |  Mead MEAD | US$0,4823 | -2,88% | -23,29% | - | US$6.561,14 | - |
| 5536 |  Club Donkey CDONK | US$0,0007271 | 4,59% | -11,07% | - | US$6.912,50 | - |
| 5537 |  Bridge$ BRG.X | US$0,1562 | -10,26% | -13,47% | - | US$26.193,05 | - |
| 5538 |  Polygon HBD pHBD | US$0,9872 | -0,47% | -0,31% | - | US$6.551,64 | - |
| 5539 |  Polkaswap PSWAP | US$0,001761 | 5,46% | -17,36% | - | US$6.552,23 | - |
| 5540 |  impactMarket PACT | US$0,0005014 | -25,27% | -33,57% | - | US$6.543,83 | - |
| 5541 |  ShibaNova NOVA | US$0,03975 | 25,14% | -42,15% | - | US$6.632,74 | - |
| 5542 |  AdaSwap ASW | US$0,003730 | 0,52% | -4,83% | - | US$6.474,53 | - |
| 5543 |  Quoth QUOTH | US$0,06048 | -8,95% | -2,99% | - | US$7.549,06 | - |
| 5544 |  Stone 0NE | US$0,00000002922 | -9,75% | -16,92% | - | US$6.454,28 | - |
| 5545 |  Monster MST | US$0,1041 | -9,87% | -4,00% | - | US$6.376,98 | - |
| 5546 |  FRMx Token FRMX | US$899,36 | -6,04% | -4,68% | - | US$7.342,18 | - |
| 5547 |  UpDeFi UP | US$0,0006550 | 3,58% | -47,77% | - | US$10.697,14 | - |
| 5548 |  Derify Protocol DRF | US$0,1432 | -14,64% | -18,21% | - | US$14.959,39 | - |
| 5549 |  Shakita Inu SHAK | US$0,0002137 | 2,43% | -3,64% | - | US$7.024,94 | - |
| 5550 |  ForceCowBoy FCB | US$0,000002715 | -34,04% | -7,03% | - | US$23.191,09 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.