Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  inheritance Art IAI | US$0,3684 | 0,73% | -2,02% | - | US$15.633,36 | - |
| 5602 |  Auditchain AUDT | US$0,1766 | -0,01% | 2,83% | - | US$5.607,75 | - |
| 5603 |  Realms of Ethernity RETH | US$0,04699 | -6,81% | 11,38% | - | US$4.969,74 | - |
| 5604 |  BabyDoge ETH BABYDOGE | US$0,00000001186 | -9,20% | -24,14% | - | US$5.612,64 | - |
| 5605 |  Newsolution2.0 NSTE | US$0,1597 | 47,42% | 244,91% | - | US$5.601,64 | - |
| 5606 |  Crystl Finance CRYSTL | US$0,03666 | -9,93% | -18,06% | - | US$5.575,68 | - |
| 5607 |  Passive Income PSI | US$30,76 | 45,47% | 54,22% | - | US$5.742,89 | - |
| 5608 |  Doctors Coin DRS | US$0,001992 | -10,81% | -14,47% | - | US$5.595,01 | - |
| 5609 |  MELD MELD | US$0,04117 | -10,76% | -6,87% | - | US$5.485,96 | - |
| 5610 |  UnitedCrowd UCT | US$0,007452 | 1,84% | 3,04% | - | US$6.400,30 | - |
| 5611 |  CoinWind COW | US$0,7934 | -2,54% | 0,76% | - | US$5.959,15 | - |
| 5612 |  Sportoken SPT | US$0,000008948 | -11,78% | -29,97% | - | US$5.591,73 | - |
| 5613 |  Billibilli tokenized stock Bittrex BILI | US$20,92 | -2,15% | 2,03% | - | US$5.488,07 | - |
| 5614 |  Luzion Protocol LZN | US$0,8666 | -10,00% | 0,26% | - | US$11.581,52 | - |
| 5615 |  Fantom Maker FAME | US$0,01764 | -6,77% | -45,67% | - | US$5.251,28 | - |
| 5616 |  DeFinity DEFX | US$0,008854 | -3,03% | -19,77% | - | US$6.367,81 | - |
| 5617 |  PooCoin POOCOIN | US$0,2979 | 5,94% | -6,52% | - | US$11.516,51 | - |
| 5618 |  Mirrored Square MSQ | US$9,51 | -23,46% | -84,88% | - | US$5.408,34 | - |
| 5619 |  Mirrored Facebook Inc mFB | US$18,98 | -30,40% | -88,40% | - | US$5.398,64 | - |
| 5620 |  Fenomy FENOMY | US$0,002643 | -4,89% | -5,98% | - | US$10.564,24 | - |
| 5621 |  Royal Chain ROYAL | US$0,000007091 | -6,34% | 6,44% | - | US$5.409,91 | - |
| 5622 |  CNNS CNNS | US$0,0002196 | -0,68% | -32,15% | - | US$5.267,83 | - |
| 5623 |  Exchange Genesis Ethlas Medium XGEM | US$0,005889 | -13,05% | -2,15% | - | US$6.498,74 | - |
| 5624 |  Lyra LYR | US$0,00004698 | -29,33% | -50,37% | - | US$5.441,45 | - |
| 5625 |  Filecoin Standard Full Hashrate SFIL | US$3,02 | -0,95% | -25,07% | - | US$9.378,92 | - |
| 5626 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001871 | 17,97% | -40,70% | - | US$5.401,55 | - |
| 5627 |  BaconDAO BACON | US$0,006153 | 2,66% | -1,62% | - | US$5.401,91 | - |
| 5628 |  MetaGin METAGIN | US$0,004929 | 31,82% | 9,20% | - | US$7.727,74 | - |
| 5629 |  Pulse Predictions Market PULSE | US$0,05692 | 26,92% | 34,21% | - | US$6.859,77 | - |
| 5630 |  EMOGI Network LOL | US$0,00003196 | 14,27% | 14,62% | - | US$5.303,41 | - |
| 5631 |  Crystal Powder CP | US$0,03072 | -3,91% | -17,37% | - | US$37.242,63 | - |
| 5632 |  RPS LEAGUE RPS | US$0,01269 | -5,08% | 10,58% | - | US$5.306,13 | - |
| 5633 |  Ideamarket IMO | US$0,02768 | -11,35% | 50,94% | - | US$5.269,67 | - |
| 5634 |  Mirrored Coinbase MCOIN | US$7,87 | -33,58% | -86,04% | - | US$5.197,07 | - |
| 5635 |  Coin of champions COC | US$0,0000002405 | -7,68% | -8,41% | - | US$16.464,43 | - |
| 5636 |  OFFLINE OFF | US$0,0004636 | -18,43% | -0,82% | - | US$6.233,27 | - |
| 5637 |  Hodl Finance HFT | US$0,00001308 | -10,87% | -1,60% | - | US$10.613,25 | - |
| 5638 |  EthereumMax EMAX | US$0,000000005128 | -11,76% | -11,63% | - | US$5.203,66 | - |
| 5639 |  Affinity AFFINITY | US$0,000005821 | -6,89% | -3,51% | - | US$7.567,85 | - |
| 5640 |  Mover MOVE | US$0,2019 | -4,85% | -12,93% | - | US$5.177,80 | - |
| 5641 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2102 | 26,35% | 53,46% | - | US$5.146,24 | - |
| 5642 |  EmiSwap ESW | US$0,003967 | -5,57% | -4,26% | - | US$5.129,72 | - |
| 5643 |  CoreStarter CSTR | US$0,01200 | -2,73% | -15,15% | - | US$5.140,55 | - |
| 5644 |  VIVAL VIV | US$0,02782 | -7,12% | -13,46% | - | US$8.742,56 | - |
| 5645 |  Pesabase PESA | US$0,06366 | -10,77% | 0,00% | - | US$53.346,09 | - |
| 5646 |  SOS Amazonia SOSAMZ | US$0,001917 | -12,74% | 0,00% | - | US$7.159,49 | - |
| 5647 |  TabTrader Token TTT | US$0,03517 | -1,73% | -9,50% | - | US$5.125,11 | - |
| 5648 |  MetaGold Rewards METAGOLD | US$0,0000005199 | -20,72% | -40,67% | - | US$5.815,41 | - |
| 5649 |  xMARK XMARK | US$0,01502 | -5,79% | 7,83% | - | US$5.104,97 | - |
| 5650 |  METAFLIP METAFLIP | US$0,000000000097 | -24,14% | -12,65% | - | US$5.082,15 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.