Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MOVE Network MOVD | US$0,002852 | 0,74% | 35,00% | - | US$3.803,32 | - |
| 5802 |  4ART Coin 4ART | US$0,02030 | 1,71% | 11,55% | - | US$3.750,81 | - |
| 5803 |  Hithotx HITX | US$0,0001188 | -5,53% | -77,49% | - | US$3.812,08 | - |
| 5804 |  Minimals MMS | US$0,000000000468 | 26,90% | 11,97% | - | US$3.781,47 | - |
| 5805 |  MatrixETF MDF | US$0,002014 | -2,64% | -18,52% | - | US$3.774,26 | - |
| 5806 |  Defily Finance DFL | US$0,0007826 | -0,24% | -4,54% | - | US$3.859,67 | - |
| 5807 |  1SAFU SAFU | US$0,0000006825 | 24,64% | -33,01% | - | US$3.713,26 | - |
| 5808 |  Deez Nuts DEEZNUTS | US$0,000003136 | 2,94% | 0,94% | - | US$3.810,01 | - |
| 5809 |  CryptoBlades Kingdoms KING | US$0,006376 | -1,67% | -15,80% | - | US$8.916,92 | - |
| 5810 |  Bitcoin Metaverse BITMETA | US$0,00002126 | -13,65% | -16,24% | - | US$7.890,25 | - |
| 5811 |  iBG Finance IBG | US$0,07276 | -4,70% | -12,14% | - | US$5.306,25 | - |
| 5812 |  IZE IZE | US$0,005128 | 0,42% | 1,88% | - | US$3.734,61 | - |
| 5813 |  Defrost Finance H2O | US$0,9083 | -2,23% | 1,27% | - | US$3.699,19 | - |
| 5814 |  LedgerScore LED | US$0,001543 | -18,57% | -23,20% | - | US$3.720,39 | - |
| 5815 |  Project X XIL | US$0,01064 | -5,56% | 5,62% | - | US$14.041,43 | - |
| 5816 |  Crypto Classic CRC | US$0,003615 | -41,63% | 1,99% | - | US$3.738,24 | - |
| 5817 |  Travel Care TRAVEL | US$0,001710 | -11,07% | -1,30% | - | US$3.927,48 | - |
| 5818 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000029 | -11,10% | -25,26% | - | US$3.670,62 | - |
| 5819 |  Quantic QUANTIC | US$0,0005478 | -5,78% | -1,68% | - | US$9.532,52 | - |
| 5820 |  Monster of God MONX | US$0,003418 | -8,37% | -16,60% | - | US$4.288,37 | - |
| 5821 |  Retrogression RTGN | US$0,001348 | -10,22% | -20,75% | - | US$3.660,64 | - |
| 5822 |  CRODEX CRX | US$8,97 | -8,91% | -19,50% | - | US$3.865,72 | - |
| 5823 |  SEKUYA SKUY | US$0,000001269 | -5,09% | -12,67% | - | US$6.486,73 | - |
| 5824 |  Swinca SWI | US$0,05788 | -7,71% | 0,00% | - | US$3.607,57 | - |
| 5825 |  PanicSwap PANIC | US$0,06098 | -11,58% | -21,45% | - | US$3.597,73 | - |
| 5826 |  The Flash Currency TFC | US$0,00002495 | -8,19% | 3,16% | - | US$3.621,43 | - |
| 5827 |  Arable Protocol ACRE | US$0,02652 | -10,39% | -10,91% | - | US$3.616,07 | - |
| 5828 |  Spywolf $SPY | US$0,000003385 | -2,42% | -11,32% | - | US$5.115,04 | - |
| 5829 |  Husky Avax HUSKY | US$0,000000009829 | -11,28% | 2,40% | - | US$3.619,26 | - |
| 5830 |  Trustworks TRUST | US$0,3748 | -15,57% | 8,37% | - | US$7.435,18 | - |
| 5831 |  DeltaFlare HONR | US$0,006451 | -15,94% | -16,12% | - | US$3.610,35 | - |
| 5832 |  Synapse Network SNP | US$0,04135 | 9,03% | 0,86% | - | US$16.915,80 | - |
| 5833 |  NFTY DeFi Protocol NFTY | US$0,1798 | -9,12% | -10,67% | - | US$3.672,60 | - |
| 5834 |  Castello Coin CAST | US$0,1998 | -0,01% | -0,10% | - | US$3.585,59 | - |
| 5835 |  HUH Token HUH | US$0,000003252 | -5,99% | 8,38% | - | US$4.929,92 | - |
| 5836 |  Waves Ducks EGG | US$47,01 | -8,75% | -19,26% | - | US$3.938,74 | - |
| 5837 |  Infinity Arena INAZ | US$0,003777 | -7,03% | -18,81% | - | US$7.440,85 | - |
| 5838 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004385 | -5,53% | -17,67% | - | US$9.302,45 | - |
| 5839 |  Mirrored Nio MNIO | US$1,98 | -35,07% | -84,81% | - | US$3.535,64 | - |
| 5840 |  Morpher MPH | US$0,01664 | -6,90% | -5,92% | - | US$3.555,36 | - |
| 5841 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -4,46% | 0,05% | - | US$3.547,63 | - |
| 5842 |  Lido Staked LUNA stLUNA | US$0,004076 | -15,14% | -99,61% | - | US$3.558,71 | - |
| 5843 |  Relay Token RELAY | US$0,2805 | -9,27% | 2,22% | - | US$4.192,72 | - |
| 5844 |  YYE Energy YYE | US$0,0008930 | 2,09% | -0,56% | - | US$3.423,69 | - |
| 5845 |  RichCity RICH | US$0,000000001164 | -4,88% | 2,58% | - | US$6.101,27 | - |
| 5846 |  MemeNFT MNFT | US$0,0000002024 | -6,59% | 28,07% | - | US$37.609,70 | - |
| 5847 |  Nfans NFS | US$0,01075 | -8,16% | -12,41% | - | US$3.763,02 | - |
| 5848 |  ZeroHybrid Network ZHT | US$0,001528 | -17,75% | -4,09% | - | US$3.706,08 | - |
| 5849 |  Mirror mARKK Token mARKK | US$4,10 | -37,66% | -88,95% | - | US$3.480,68 | - |
| 5850 |  KittenFinance KIF | US$9,80 | -4,23% | -14,12% | - | US$3.498,00 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.