Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Yup YUP | US$0,03437 | -1,42% | -11,93% | - | US$15.939,00 | - |
| 5102 |  CenterPrime CPX | US$1,25 | -1,82% | 3,44% | - | US$14.600,66 | - |
| 5103 |  Gem Pad GEMS | US$0,008644 | -3,20% | -29,05% | - | US$35.559,41 | - |
| 5104 |  BR34P BR34P | US$91,04 | -6,90% | 7,69% | - | US$31.608,89 | - |
| 5105 |  AnchorSwap ANCHOR | US$0,02983 | -2,68% | 2,85% | - | US$20.984,13 | - |
| 5106 |  Steam Exchange STEAMX | US$0,00006815 | -5,85% | 3,00% | - | US$25.991,85 | - |
| 5107 |  Ninebot NBG | US$0,3994 | 9,50% | 35,00% | - | US$15.345,26 | - |
| 5108 |  CryptoCars CCAR | US$0,006255 | -3,31% | 1,32% | - | US$16.312,41 | - |
| 5109 |  Nomadland NOMAD | US$0,03435 | 34,96% | 30,90% | - | US$16.966,37 | - |
| 5110 |  Green Shiba Inu (new) GINUX | US$0,0000004132 | -6,46% | -4,49% | - | US$31.812,46 | - |
| 5111 |  Grom GR | US$0,01049 | -7,25% | -45,18% | - | US$15.090,63 | - |
| 5112 |  EURONIN EURONIN | US$0,0004435 | 38,74% | 32,66% | - | US$15.316,61 | - |
| 5113 |  Pintu Token PTU | US$0,6564 | -1,04% | -0,57% | - | US$15.026,48 | - |
| 5114 |  Game Fantasy Token GFT | US$0,9030 | -9,57% | 35,60% | - | US$14.846,53 | - |
| 5115 |  HashLand Coin HC | US$1,06 | -1,12% | -9,03% | - | US$15.703,90 | - |
| 5116 |  Project X Finance PXT | US$0,5292 | -14,06% | -23,63% | - | US$14.675,66 | - |
| 5117 |  Zeus Finance ZEUS | US$0,9602 | -17,36% | -2,09% | - | US$14.833,62 | - |
| 5118 |  Planet Sandbox PSB | US$0,03146 | 7,55% | -13,35% | - | US$16.684,27 | - |
| 5119 |  Matrix Token MTIX | US$0,0005104 | -2,49% | 32,09% | - | US$15.809,45 | - |
| 5120 |  ChilliSwap CHLI | US$0,1068 | -7,85% | 16,67% | - | US$14.741,85 | - |
| 5121 |  NFTD Protocol NFTD | US$1,10 | -0,20% | -0,43% | - | US$14.714,73 | - |
| 5122 |  Flag Network FLAG | US$0,0001312 | 23,74% | 75,90% | - | US$26.566,50 | - |
| 5123 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | -0,01% | -86,38% | - | US$14.702,64 | - |
| 5124 |  Universal Basic Income UBI | US$0,01799 | -7,10% | -7,89% | - | US$14.576,79 | - |
| 5125 |  Moox MOOX | US$1,34 | 5,05% | 0,00% | - | US$103.838 | - |
| 5126 |  3X Short Ethereum Token ETHBEAR | US$0,00000009933 | 22,64% | 36,88% | - | US$13.379,07 | - |
| 5127 |  Culture Ticket Chain CTC | US$0,001489 | -10,15% | 6,06% | - | US$14.412,64 | - |
| 5128 |  Daily COP DLYCOP | US$0,000003254 | -1,37% | -50,12% | - | US$28.287,95 | - |
| 5129 |  Chintai CHEX | US$0,02406 | -1,94% | -9,76% | - | US$14.430,91 | - |
| 5130 |  Ecoin Finance ECOIN | US$0,003705 | 27,27% | 32,92% | - | US$15.498,49 | - |
| 5131 |  IFToken IFT | US$0,0008747 | -5,14% | -49,65% | - | US$14.325,35 | - |
| 5132 |  Arabian Doge $ADOGE | US$0,00006094 | -20,13% | 2,40% | - | US$15.397,57 | - |
| 5133 |  Solar SOLAR | US$0,01890 | -2,29% | -3,16% | - | US$14.362,69 | - |
| 5134 |  Amazon tokenized stock FTX AMZN | US$2.126,80 | -8,15% | 0,63% | - | US$14.311,71 | - |
| 5135 |  Grave GRVE | US$0,5084 | 10,71% | 43,55% | - | US$14.266,98 | - |
| 5136 |  ZCore Finance ZEFI | US$0,02435 | -18,96% | -6,60% | - | US$21.559,05 | - |
| 5137 |  Victory Gem VTG | US$0,004862 | -2,12% | -1,53% | - | US$18.165,55 | - |
| 5138 |  Envoy ENV | US$0,01102 | 3,98% | -16,80% | - | US$32.260,63 | - |
| 5139 |  Boji BOJI | US$0,000000000779 | 59,90% | 149,72% | - | US$20.654,78 | - |
| 5140 |  Wiggly Finance WGL | US$0,002020 | -4,00% | -2,57% | - | US$14.457,46 | - |
| 5141 |  Two Monkey Juice Bar TMON | US$0,01147 | 0,86% | -3,88% | - | US$14.198,75 | - |
| 5142 |  Ratscoin RATS | US$0,000000000260 | -9,30% | 53,61% | - | US$72.518,84 | - |
| 5143 |  Energyfi EFT | US$0,005833 | -24,32% | 37,94% | - | US$15.891,50 | - |
| 5144 |  Star Wars Cat SWCAT | US$0,000001130 | -8,63% | -52,46% | - | US$20.028,98 | - |
| 5145 |  Umami Finance UMAMI | US$13,14 | -6,56% | 1,74% | - | US$14.057,36 | - |
| 5146 |  Argo Finance ARGO | US$0,01493 | -10,66% | -12,00% | - | US$14.077,88 | - |
| 5147 |  JumpToken JMPT | US$1,71 | 0,55% | -10,31% | - | US$63.801,37 | - |
| 5148 |  1X Short XRP Token XRPHEDGE | US$69,54 | 6,38% | -3,60% | - | US$14.015,30 | - |
| 5149 |  WIZARD WIZARD | US$0,1979 | -5,39% | 2,52% | - | US$17.721,11 | - |
| 5150 |  Croissant Games CROISSANT | US$0,002654 | -11,20% | 8,71% | - | US$13.993,15 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.