Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,95 | -5,38% | 10,08% | - | US$17.946,02 | - |
| 5002 |  Glimpse GLMS | US$0,007597 | -6,79% | -2,41% | - | US$28.782,06 | - |
| 5003 |  Mogu MOGX | US$0,004918 | -17,32% | -26,84% | - | US$19.470,77 | - |
| 5004 |  NanoMeter Bitcoin NMBTC | US$0,0000001713 | 1,00% | 7,23% | - | US$21.488,06 | - |
| 5005 |  Shar Pei SHARPEI | US$0,000003995 | 8,01% | -39,29% | - | US$22.394,28 | - |
| 5006 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002587 | -6,05% | 1,57% | - | US$18.270,19 | - |
| 5007 |  Uniform Fiscal Object UFO | US$0,001092 | 28,06% | 31,52% | - | US$25.087,82 | - |
| 5008 |  Piggy Finance PIGGY | US$30,20 | -9,31% | 83,29% | - | US$18.819,61 | - |
| 5009 |  Plugin PLI | US$0,1297 | -4,43% | -10,81% | - | US$17.719,86 | - |
| 5010 |  Minto BTCMT | US$1,61 | 8,16% | -0,93% | - | US$17.949,24 | - |
| 5011 |  Defrost Finance MELT | US$0,04689 | 7,19% | 11,48% | - | US$17.738,23 | - |
| 5012 |  United Emirate Coin UEC | US$0,001917 | -8,31% | -82,13% | - | US$18.124,03 | - |
| 5013 |  ReSource Protocol SOURCE | US$0,8465 | 2,78% | 4,35% | - | US$17.811,02 | - |
| 5014 |  Pizza Game PIZZA | US$0,00009525 | -9,27% | -1,98% | - | US$17.603,62 | - |
| 5015 |  Traders coin TRDC | US$0,002057 | 0,94% | -7,99% | - | US$22.016,59 | - |
| 5016 |  Rabbit Finance RABBIT | US$0,004072 | -0,88% | -7,82% | - | US$29.033,92 | - |
| 5017 |  Socean Staked Sol SCNSOL | US$53,17 | -7,05% | 8,79% | - | US$17.752,59 | - |
| 5018 |  ForthBox FBX | US$0,01044 | -3,95% | -32,15% | - | US$35.059,18 | - |
| 5019 |  Will Liu LIU | US$0,000000000003 | -10,30% | -36,38% | - | US$80.155,04 | - |
| 5020 |  DeFlyBall DEFLY | US$0,01478 | -2,83% | -22,69% | - | US$36.098,64 | - |
| 5021 |  Koreadoge KDOGE | US$0,00009389 | 23,67% | -12,71% | - | US$18.333,47 | - |
| 5022 |  JPEG JPEG | US$0,001719 | 26,95% | 35,92% | - | US$17.520,08 | - |
| 5023 |  99Starz STZ | US$0,09582 | -8,82% | -11,42% | - | US$21.377,44 | - |
| 5024 |  BYTZ BYTZ | US$0,0009041 | 9,87% | 13,45% | - | US$15.353,15 | - |
| 5025 |  Sincere Doge SDOGE | US$0,000000000027 | -14,01% | 12,38% | - | US$71.190,16 | - |
| 5026 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,34 | -4,67% | 4,19% | - | US$17.532,03 | - |
| 5027 |  Future1coin F1C | US$0,0002683 | -8,31% | -0,39% | - | US$17.484,21 | - |
| 5028 |  TemplarDAO TEM | US$1,53 | 2,99% | -24,08% | - | US$36.069,67 | - |
| 5029 |  The Killbox KBOX | US$0,0004871 | 1,52% | 1,60% | - | US$35.197,34 | - |
| 5030 |  Winerz WNZ | US$0,01031 | 6,96% | 10,27% | - | US$17.387,18 | - |
| 5031 |  Shelling SHL | US$0,000007061 | -1,25% | 5,19% | - | US$31.906,47 | - |
| 5032 |  PIBBLE PIB | US$0,0006398 | -2,76% | -6,78% | - | US$17.452,00 | - |
| 5033 |  Trisolaris TRI | US$0,1033 | 0,00% | -25,00% | - | US$17.333,74 | - |
| 5034 |  Aloha ALOHA | US$0,004944 | -8,13% | -12,59% | - | US$17.420,69 | - |
| 5035 |  La Peseta PTA | US$0,000000002188 | -27,72% | -32,03% | - | US$17.532,56 | - |
| 5036 |  Vidiachange VIDA | US$16,43 | -8,93% | -7,12% | - | US$17.170,42 | - |
| 5037 |  Xodex XODEX | US$0,0004496 | -16,02% | -15,40% | - | US$28.638,18 | - |
| 5038 |  BlockSwap Network CBSN | US$0,006385 | -18,43% | -4,34% | - | US$17.279,59 | - |
| 5039 |  Calamari Network KMA | US$0,001975 | -10,36% | -14,40% | - | US$17.211,33 | - |
| 5040 |  MiniVerse Dollar MVDOLLAR | US$0,1789 | -24,16% | -36,34% | - | US$17.180,77 | - |
| 5041 |  Aleph Finance NALEPH | US$66,28 | -5,65% | -22,39% | - | US$16.968,04 | - |
| 5042 |  SCIFI Index SCIFI | US$0,8178 | 0,32% | -3,09% | - | US$17.105,92 | - |
| 5043 |  Noku NOKU | US$0,4640 | 0,15% | 5,65% | - | US$23.032,80 | - |
| 5044 |  Invitoken INVI | US$2,11 | 0,00% | -0,52% | - | US$16.704,92 | - |
| 5045 |  Mars Ecosystem Token XMS | US$0,002510 | -4,30% | -7,12% | - | US$20.828,40 | - |
| 5046 |  Medican Coin MCAN | US$0,01815 | -22,27% | -7,92% | - | US$17.268,48 | - |
| 5047 |  Kronos Dao KRONOS | US$0,03317 | 6,21% | 75,60% | - | US$17.104,42 | - |
| 5048 |  Phuture PHTR | US$0,06192 | -8,59% | -8,12% | - | US$17.108,99 | - |
| 5049 |  Kryxivia KXA | US$0,01848 | -7,19% | 3,62% | - | US$84.933,81 | - |
| 5050 |  Bulldog Billionaires BONE | US$1,48 | -4,67% | -30,28% | - | US$16.929,24 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.