Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  IDK IDK | US$0,06773 | -0,62% | -0,44% | - | US$24.813,16 | - |
| 4852 |  TEN TENFI | US$0,02946 | -6,39% | -14,17% | - | US$42.793,16 | - |
| 4853 |  Jetset JTS | US$0,003270 | -16,94% | -36,27% | - | US$64.882,21 | - |
| 4854 |  Torekko (NEW) TRK | US$0,009962 | -0,79% | 9,04% | - | US$52.862,04 | - |
| 4855 |  NFT Global NFTG | US$0,001164 | 167,46% | 118,86% | - | US$25.649,64 | - |
| 4856 |  Million MM | US$3,29 | -7,73% | 8,49% | - | US$25.761,63 | - |
| 4857 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | -78,63% | - | US$36.627,62 | - |
| 4858 |  Dragon Mainland Shards DMS | US$0,0004793 | -7,77% | -5,34% | - | US$24.412,42 | - |
| 4859 |  Magic Power MGP | US$0,0000009739 | -0,26% | 1,65% | - | US$146.883 | - |
| 4860 |  Orakuru ORK | US$0,003693 | 0,48% | 19,93% | - | US$24.530,35 | - |
| 4861 |  Artem Coin ARTEM | US$0,01774 | -9,16% | -14,93% | - | US$24.246,07 | - |
| 4862 |  WiBX WBX | US$0,004666 | 0,89% | 18,86% | - | US$24.242,43 | - |
| 4863 |  CouponBay CUP | US$0,006602 | 29,34% | -3,08% | - | US$23.426,98 | - |
| 4864 |  DeHero HEROES | US$0,07139 | 4,95% | 16,33% | - | US$29.142,79 | - |
| 4865 |  DragonSea DGE | US$0,003381 | -9,88% | -5,26% | - | US$25.504,95 | - |
| 4866 |  Blockius BLOS | US$0,07429 | 0,30% | 1,81% | - | US$46.404,28 | - |
| 4867 |  Saitoki Inu SAITOKI | US$0,000001548 | -11,89% | -23,72% | - | US$23.884,17 | - |
| 4868 |  TokenSwap TP | US$0,0001928 | -5,86% | -85,54% | - | US$23.844,00 | - |
| 4869 |  JD Coin JDC | US$0,03360 | -1,54% | 5,54% | - | US$24.118,35 | - |
| 4870 |  MilkshakeSwap Milk | US$0,5944 | -1,96% | 23,72% | - | US$91.791,48 | - |
| 4871 |  Xiglute Coin XGC | US$0,0000006392 | -3,04% | -8,30% | - | US$23.769,62 | - |
| 4872 |  VCGamers VCG | US$0,04577 | -7,82% | -7,67% | - | US$28.133,98 | - |
| 4873 |  BinStarter BSR | US$0,1852 | -7,43% | 12,56% | - | US$35.524,11 | - |
| 4874 |  Vent Finance VENT | US$0,04768 | -2,59% | -9,71% | - | US$27.200,90 | - |
| 4875 |  Musk Metaverse METAMUSK | US$0,000000009325 | 36,20% | -29,08% | - | US$27.445,01 | - |
| 4876 |  Bozkurt Token BT | US$0,000001144 | -16,01% | -29,26% | - | US$24.141,44 | - |
| 4877 |  Witch Token WITCH | US$0,2907 | -0,67% | -12,78% | - | US$23.649,17 | - |
| 4878 |  SONIC INU SONIC | US$0,000009376 | -30,64% | 46,25% | - | US$62.449,01 | - |
| 4879 |  CCA Coin CCA | US$0,003096 | 0,00% | 0,00% | - | US$23.352,44 | - |
| 4880 |  Tuzlaspor Token TUZLA | US$0,1323 | 38,31% | -5,35% | - | US$22.678,00 | - |
| 4881 |  Crypto Inu ABCD | US$0,000000005176 | -8,18% | -2,04% | - | US$32.521,22 | - |
| 4882 |  TRONPAD TRONPAD | US$0,01022 | -8,95% | -3,98% | - | US$46.595,06 | - |
| 4883 |  Peoplez LEZ | US$0,04015 | -3,88% | 70,80% | - | US$23.227,38 | - |
| 4884 |  CompliFi COMFI | US$0,4206 | -19,45% | -24,24% | - | US$22.912,63 | - |
| 4885 |  Oxfinance OXFI | US$0,2686 | -17,37% | -6,44% | - | US$27.512,96 | - |
| 4886 |  BitShiba SHIBA | US$0,00000002284 | -0,44% | -8,25% | - | US$27.499,88 | - |
| 4887 |  Revest Finance RVST | US$0,02006 | -8,33% | -23,48% | - | US$23.228,67 | - |
| 4888 |  AAG Ventures AAG | US$0,03423 | -7,43% | -7,69% | - | US$22.688,97 | - |
| 4889 |  MEV Repellent MEVREPEL | US$0,0008598 | -5,78% | -36,27% | - | US$22.751,62 | - |
| 4890 |  DracooMaster BAS | US$0,1832 | -5,84% | -10,43% | - | US$57.074,20 | - |
| 4891 |  Boba Brewery BRE | US$0,005300 | 10,16% | -14,31% | - | US$27.365,91 | - |
| 4892 |  VaporNodes VPND | US$0,003315 | -11,82% | 8,99% | - | US$22.438,61 | - |
| 4893 |  CryptoShips CSHIP | US$0,001307 | 3,42% | 3,38% | - | US$23.067,26 | - |
| 4894 |  LogiTron LTR | US$0,02137 | -0,01% | 0,23% | - | US$22.526,85 | - |
| 4895 |  Darwinia Crab Network CRAB | US$0,001824 | 6,52% | 1,97% | - | US$22.414,33 | - |
| 4896 |  Meter Governance mapped by Meter.io eMTRG | US$2,01 | -9,55% | 22,61% | - | US$22.427,31 | - |
| 4897 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2082 | -32,71% | -16,22% | - | US$21.236,28 | - |
| 4898 |  3x Long Tezos Token XTZBULL | US$0,0001247 | -30,35% | -40,30% | - | US$22.869,35 | - |
| 4899 |  DARTH DAH | US$1,52 | -9,81% | 0,00% | - | US$25.103,16 | - |
| 4900 |  Creator Platform CTR | US$0,008010 | 5,18% | -17,97% | - | US$23.598,65 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.