Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Yaki Gold YAG | US$0,00008212 | -3,16% | -11,16% | - | US$35.892,38 | - |
| 4652 |  Blockasset BLOCK | US$0,1391 | -0,20% | -13,55% | - | US$111.819 | - |
| 4653 |  CARD.STARTER CARDS | US$0,5676 | -7,00% | -4,42% | - | US$35.873,48 | - |
| 4654 |  Shiba Inu Mother SHIBM | US$0,000000004295 | -21,83% | -29,30% | - | US$35.023,58 | - |
| 4655 |  Fountain Protocol FTP | US$0,001792 | -5,64% | -1,22% | - | US$35.327,55 | - |
| 4656 |  Agro Global AGRO | US$0,0004002 | 14,20% | 24,07% | - | US$41.239,62 | - |
| 4657 |  Wrapped Staked HEC WSHEC | US$78,27 | -1,52% | -30,62% | - | US$35.706,33 | - |
| 4658 |  Pegaxy PGX | US$0,03449 | -1,44% | 9,32% | - | US$35.716,80 | - |
| 4659 |  ManuFactory MNFT | US$0,01438 | -12,29% | -18,68% | - | US$60.542,35 | - |
| 4660 |  Confetti CFTI | US$0,3709 | 40,11% | -2,43% | - | US$34.448,72 | - |
| 4661 |  Collector Coin AGS | US$0,05691 | -3,30% | -5,17% | - | US$77.621,13 | - |
| 4662 |  CareCoin CARES | US$0,000000001837 | -6,26% | -5,00% | - | US$65.682,43 | - |
| 4663 |  The Meebits NMEEBITS | US$0,01100 | -0,01% | -10,44% | - | US$34.794,44 | - |
| 4664 |  YEL.Finance YEL | US$0,005565 | -10,68% | -13,18% | - | US$38.203,28 | - |
| 4665 |  LIQ Protocol LIQ | US$0,002034 | -19,01% | 53,17% | - | US$34.095,39 | - |
| 4666 |  ATTN ATTN | US$0,0001918 | -3,53% | -5,14% | - | US$35.647,45 | - |
| 4667 |  Australian Safe Shepherd ASS | US$0,000000000722 | 0,79% | 15,47% | - | US$47.904,57 | - |
| 4668 |  BlackDragon BDT | US$1,45 | -8,23% | -27,06% | - | US$34.666,42 | - |
| 4669 |  Medicalveda MVEDA | US$0,004544 | 1,81% | 35,63% | - | US$34.518,80 | - |
| 4670 |  Monstock MON | US$0,001844 | -5,30% | -19,41% | - | US$34.425,87 | - |
| 4671 |  Meshswap Protocol MESH | US$1,93 | -22,45% | 0,00% | - | US$34.085,67 | - |
| 4672 |  United Doge Finance UDOG | US$0,000000000098 | -28,40% | 0,00% | - | US$34.546,05 | - |
| 4673 |  Empty Set Crypto ESC | US$0,2546 | 5,20% | 17,35% | - | US$35.056,92 | - |
| 4674 |  CoPuppy CP | US$0,004303 | -1,24% | -18,83% | - | US$34.334,50 | - |
| 4675 |  Crypto Bank CBT | US$0,007092 | -11,26% | -10,88% | - | US$34.297,91 | - |
| 4676 |  Go Ride RIDE | US$0,001807 | -35,57% | -79,41% | - | US$126.598 | - |
| 4677 |  Compound Basic Attention Token CBAT | US$0,007689 | -10,33% | -0,05% | - | US$34.027,78 | - |
| 4678 |  CRO Predict CRP | US$0,4107 | 122,91% | 111,00% | - | US$34.204,20 | - |
| 4679 |  2SHARE 2SHARES | US$9,34 | -24,89% | -0,23% | - | US$33.050,02 | - |
| 4680 |  FamilyParty FPC | US$0,05214 | -19,70% | -43,47% | - | US$51.930,50 | - |
| 4681 |  Unit Protocol Duck DUCK | US$0,009645 | 23,78% | 31,74% | - | US$35.211,37 | - |
| 4682 |  dFuture DFT | US$0,0009828 | -1,61% | -25,80% | - | US$34.251,15 | - |
| 4683 |  Wise Token WISE | US$0,1395 | -25,36% | 0,28% | - | US$33.752,58 | - |
| 4684 |  GSENetwork GSE | US$0,00003460 | -1,10% | -17,43% | - | US$33.937,33 | - |
| 4685 |  Rijent Coin RTC | US$0,02996 | -36,59% | -47,14% | - | US$34.366,54 | - |
| 4686 |  HotMoon Token HOTMOON | US$0,00000002016 | -35,57% | -46,50% | - | US$35.774,70 | - |
| 4687 |  IlliquidDAO JPEGS | US$0,001950 | -3,19% | -14,18% | - | US$33.836,88 | - |
| 4688 |  Zodium ZODI | US$0,03018 | -6,25% | -13,47% | - | US$83.513,54 | - |
| 4689 |  BitoPro Exchange Token BITO | US$0,05616 | 0,71% | 5,15% | - | US$33.863,33 | - |
| 4690 |  R34P R34P | US$89,09 | -4,89% | 22,34% | - | US$33.791,77 | - |
| 4691 |  VeldoraBSC VDORA | US$0,000000000227 | -25,63% | -20,91% | - | US$35.713,02 | - |
| 4692 |  Olympus v1 OHM | US$49,99 | -0,64% | 39,43% | - | US$33.419,84 | - |
| 4693 |  Auric Network AUSCM | US$0,02798 | -15,25% | -0,36% | - | US$33.233,58 | - |
| 4694 |  Vulkania VLK | US$0,1168 | -8,15% | 34,51% | - | US$35.661,01 | - |
| 4695 |  Solyard Finance YARD | US$0,0006944 | 0,70% | 16,27% | - | US$33.303,87 | - |
| 4696 |  Duet Protocol DUET | US$0,05534 | -11,16% | -12,64% | - | US$88.680,76 | - |
| 4697 |  FansCoin FC | US$0,1497 | 0,66% | 0,63% | - | US$33.457,51 | - |
| 4698 |  Restore Truth Token RTT | US$0,0002077 | -5,77% | -2,31% | - | US$33.614,76 | - |
| 4699 |  MetaGear GEAR | US$0,02137 | -8,13% | -6,08% | - | US$46.335,33 | - |
| 4700 |  YetiSwap YTS | US$0,002193 | -6,23% | 5,98% | - | US$33.035,37 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.