Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Metahero Universe (POW) POW | US$0,08369 | -5,46% | 4,80% | - | US$50.499,58 | - |
| 4502 |  Time Raiders XPND | US$0,01091 | -0,33% | -12,04% | - | US$89.928,69 | - |
| 4503 |  ECOMI OMI | US$0,001545 | -8,54% | 15,40% | - | US$45.634,53 | - |
| 4504 |  ARC ARC | US$0,01399 | -11,18% | -25,79% | - | US$45.269,73 | - |
| 4505 |  Enhance ENH | US$0,000000000007 | -6,23% | -99,88% | - | US$45.450,26 | - |
| 4506 |  My Crypto Heroes MCHC | US$0,04506 | -7,85% | -16,35% | - | US$53.529,72 | - |
| 4507 |  Day By Day DBD | US$0,02735 | 0,51% | -8,53% | - | US$45.726,63 | - |
| 4508 |  Vention VENTION | US$0,001540 | 3,03% | -18,02% | - | US$74.599,13 | - |
| 4509 |  Ojamu OJA | US$0,01914 | -11,50% | -25,66% | - | US$51.326,91 | - |
| 4510 |  Wrapped Elastos WELA | US$2,02 | -3,61% | 8,86% | - | US$45.381,33 | - |
| 4511 |  OneRing RING | US$0,08900 | -0,40% | -18,10% | - | US$45.055,31 | - |
| 4512 |  EvilSquidGame EVILSQUID | US$0,0000008238 | -4,00% | 2,63% | - | US$54.322,61 | - |
| 4513 |  botXcoin BOTX | US$0,02868 | 0,30% | -11,26% | - | US$45.451,84 | - |
| 4514 |  Loud Market LOUD | US$0,009828 | -20,27% | -19,72% | - | US$45.995,13 | - |
| 4515 |  Charli3 C3 | US$0,1569 | -23,74% | -20,21% | - | US$44.990,15 | - |
| 4516 |  GoCryptoMe GCME | US$0,006919 | -4,23% | -6,25% | - | US$51.581,84 | - |
| 4517 |  Twitter tokenized stock FTX TWTR | US$36,64 | -4,20% | -19,61% | - | US$44.836,63 | - |
| 4518 |  Megatech MGT | US$0,004080 | 1,81% | 2,41% | - | US$44.694,33 | - |
| 4519 |  DeFiPie PIE | US$0,005080 | -17,73% | -33,61% | - | US$44.510,41 | - |
| 4520 |  Busy DAO BUSY | US$0,005605 | -4,82% | 8,36% | - | US$44.389,65 | - |
| 4521 |  Supersonic Finance SSN | US$0,000000000278 | 1,14% | -3,34% | - | US$44.651,35 | - |
| 4522 |  Kingdom Karnage KKT | US$0,005079 | -1,49% | 1,81% | - | US$45.958,04 | - |
| 4523 |  MetaPay METAPAY | US$0,000001209 | -87,86% | 167,81% | - | US$63.373,65 | - |
| 4524 |  NewB.Farm NEWB | US$14,61 | -6,40% | -21,51% | - | US$100.873 | - |
| 4525 |  Nitro League NITRO | US$0,01965 | -19,67% | -16,61% | - | US$45.581,91 | - |
| 4526 |  MiniDOGE MINIDOGE | US$0,000000003823 | -1,41% | 24,43% | - | US$45.123,40 | - |
| 4527 |  GroupDao GDO | US$0,00000006152 | 6,32% | 1,45% | - | US$44.400,36 | - |
| 4528 |  Netflix Tokenized Stock Defichain DNFLX | US$173,37 | -6,53% | 7,09% | - | US$44.229,87 | - |
| 4529 |  Paycer Protocol PCR | US$0,02139 | -4,68% | -15,15% | - | US$43.666,55 | - |
| 4530 |  Kusunoki Samurai KUSUNOKI | US$0,000000000167 | 10,58% | -20,24% | - | US$46.055,15 | - |
| 4531 |  UncleMine UM | US$0,01692 | -3,80% | -16,03% | - | US$44.140,12 | - |
| 4532 |  Fuji FJT | US$0,6919 | -12,73% | 0,00% | - | US$43.533,94 | - |
| 4533 |  BambooDeFi BAMBOO | US$0,06377 | -1,69% | -4,64% | - | US$46.134,51 | - |
| 4534 |  Loot Dollar LOOTDOLLAR | US$0,7184 | -18,89% | 0,00% | - | US$44.132,08 | - |
| 4535 |  IoTex Pad TEX | US$0,07122 | 1,94% | -12,36% | - | US$82.994,72 | - |
| 4536 |  Odin Platform ODN | US$0,002326 | -3,72% | 70,98% | - | US$77.644,71 | - |
| 4537 |  UNCL UNCL | US$18,98 | -13,39% | -10,66% | - | US$50.407,80 | - |
| 4538 |  TrustBase TBE | US$0,0003443 | -4,00% | -16,17% | - | US$43.067,21 | - |
| 4539 |  XTblock XTT-B20 | US$0,08783 | -0,45% | -21,25% | - | US$45.778,97 | - |
| 4540 |  Human Asset Token HATOK | US$0,000000000003 | -99,59% | -99,52% | - | US$44.420,83 | - |
| 4541 |  Cope COPE | US$0,3041 | 1,04% | 19,04% | - | US$43.279,39 | - |
| 4542 |  PureFi Protocol UFI | US$0,02327 | -12,83% | -13,63% | - | US$63.068,20 | - |
| 4543 |  Carnomaly CARR | US$0,001517 | -7,08% | 9,91% | - | US$42.697,55 | - |
| 4544 |  UNIUM UNM | US$13,49 | -0,18% | 0,20% | - | US$42.595,90 | - |
| 4545 |  ELYFI ELFI | US$0,04677 | 1,20% | -1,44% | - | US$116.814 | - |
| 4546 |  Force For Fast FFF | US$0,0006466 | -1,95% | 9,09% | - | US$42.580,19 | - |
| 4547 |  Kujira KUJI | US$0,002850 | -49,58% | -98,80% | - | US$42.009,76 | - |
| 4548 |  CEDARS CEDS | US$0,6657 | -10,14% | -16,38% | - | US$42.330,14 | - |
| 4549 |  ImminentVerse IMV | US$0,0007182 | 9,87% | 0,00% | - | US$127.473 | - |
| 4550 |  Shera Tokens SHR | US$0,00000006748 | -1,95% | -58,26% | - | US$43.037,07 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.