Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bitcoin Bam BTCBAM | US$0,6852 | -6,01% | -9,47% | - | US$52.766,15 | - |
| 4352 |  MetaPlayers.gg FPS | US$0,005331 | -27,54% | -37,58% | - | US$64.035,83 | - |
| 4353 |  MoonBear.finance MBF | US$0,0000005493 | -1,97% | -5,28% | - | US$57.011,49 | - |
| 4354 |  Envelop NIFTSY | US$0,003896 | -19,08% | 29,58% | - | US$57.016,26 | - |
| 4355 |  Shibaverse VERSE | US$0,003685 | 2,03% | 13,75% | - | US$57.076,70 | - |
| 4356 |  PumpETH PETH | US$0,003212 | -99,08% | 976,00% | - | US$113.126 | - |
| 4357 |  LavaX Labs LAVAX | US$0,01215 | -2,81% | -2,98% | - | US$57.054,05 | - |
| 4358 |  Pearl PEARL | US$11,16 | -12,00% | -22,55% | - | US$58.276,72 | - |
| 4359 |  Shiba Interstellar SHINT | US$0,000000000770 | -28,81% | -25,91% | - | US$92.502,85 | - |
| 4360 |  BullionFx BULL | US$0,2505 | -1,01% | 0,52% | - | US$56.331,34 | - |
| 4361 |  Beethoven X BEETS | US$0,1004 | -12,56% | 0,28% | - | US$55.327,67 | - |
| 4362 |  Titano TITANO | US$0,01330 | -11,53% | 9,55% | - | US$103.536 | - |
| 4363 |  Chellitcoin CHLT | US$1,54 | -4,48% | -6,73% | - | US$55.628,86 | - |
| 4364 |  Sheesha Finance Polygon MSHEESHA | US$0,002400 | -3,51% | -24,93% | - | US$115.478 | - |
| 4365 |  Ki XKI | US$0,08470 | 7,99% | -34,44% | - | US$56.362,94 | - |
| 4366 |  Rowan Token RWN | US$0,001236 | -24,49% | 42,06% | - | US$55.176,93 | - |
| 4367 |  Shaman King Inu SHAMAN | US$0,000000000026 | -22,64% | 45,98% | - | US$55.874,65 | - |
| 4368 |  Memecoin MEM | US$0,02796 | -1,49% | -21,11% | - | US$55.457,68 | - |
| 4369 |  DeCredit CDTC | US$0,002245 | -7,23% | 3,33% | - | US$55.362,60 | - |
| 4370 |  Unique Venture Clubs UNQ | US$0,01044 | 0,66% | -4,61% | - | US$55.165,69 | - |
| 4371 |  CryptoCoinPay CCP | US$0,1046 | -7,19% | -8,29% | - | US$56.248,00 | - |
| 4372 |  MiniTesla MINITESLA | US$0,000000000034 | -61,42% | 5,22% | - | US$120.257 | - |
| 4373 |  IVOGEL IVG | US$0,00001327 | -3,55% | -5,90% | - | US$54.601,12 | - |
| 4374 |  Lean Management Token LEAN | US$1,78 | -5,99% | 12,29% | - | US$55.217,09 | - |
| 4375 |  Generous Robots DAO GEAR | US$0,4928 | -13,92% | -62,57% | - | US$55.313,14 | - |
| 4376 |  Chihuahua HUAHUA | US$0,00007127 | -8,88% | -43,60% | - | US$53.661,16 | - |
| 4377 |  NSUR COIN NSUR | US$0,0005692 | 2,50% | -12,46% | - | US$54.856,92 | - |
| 4378 |  Glitter Finance XGLI | US$0,02131 | -10,97% | -13,13% | - | US$55.033,59 | - |
| 4379 |  BLOCKMAX OCB | US$0,04863 | -1,22% | 15,22% | - | US$54.486,57 | - |
| 4380 |  DesireNFT DESIRE | US$0,0002437 | -16,45% | -16,48% | - | US$54.915,46 | - |
| 4381 |  Crypto Perx CPRX | US$0,01832 | -10,45% | -0,25% | - | US$55.754,71 | - |
| 4382 |  Secured MoonRat Token SMRAT | US$0,000000000915 | -1,30% | -43,05% | - | US$54.626,80 | - |
| 4383 |  Winry Inu WINRY | US$0,000000000000 | 4,03% | -3,44% | - | US$48.904,36 | - |
| 4384 |  KuSwap KUS | US$0,1953 | -2,73% | 12,75% | - | US$54.697,10 | - |
| 4385 |  Maneki-neko NEKI | US$0,00009938 | 0,53% | -5,11% | - | US$60.200,53 | - |
| 4386 |  Pollen PLN | US$0,07565 | -8,42% | -27,84% | - | US$54.762,61 | - |
| 4387 |  SundaeSwap SUNDAE | US$0,06563 | -11,03% | -11,27% | - | US$52.997,81 | - |
| 4388 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,18% | -0,35% | - | US$54.100,91 | - |
| 4389 |  Diyarbekirspor Token DIYAR | US$0,006898 | 56,57% | 50,86% | - | US$52.400,96 | - |
| 4390 |  Infinity DAO IND | US$7,53 | -2,54% | -35,35% | - | US$279.105 | - |
| 4391 |  Doubloon DBL | US$0,05213 | -3,16% | -24,07% | - | US$53.863,60 | - |
| 4392 |  METAZONX ZONX | US$0,006373 | -4,38% | 23,85% | - | US$140.586 | - |
| 4393 |  pETH18C pETH18C | US$4,02 | 4,15% | 2,33% | - | US$53.546,07 | - |
| 4394 |  DYAKON DYN | US$0,0002789 | -5,23% | -10,25% | - | US$54.670,85 | - |
| 4395 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07268 | -13,81% | 14,66% | - | US$108.867 | - |
| 4396 |  Piggy Finance PIGGY | US$0,001164 | -6,29% | -11,48% | - | US$53.690,51 | - |
| 4397 |  Chain Estate DAO CHES | US$0,0002466 | -43,62% | -41,99% | - | US$57.097,82 | - |
| 4398 |  SavePlanetEarth SPE | US$0,007169 | 7,80% | 11,32% | - | US$64.300,58 | - |
| 4399 |  3x Long XRP Token XRPBULL | US$0,00004333 | -21,82% | -17,21% | - | US$52.588,13 | - |
| 4400 |  Day Of Defeat DOD | US$0,0000002368 | -7,45% | 4,48% | - | US$196.081 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.