Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mech Master MECH | US$0,006392 | -12,78% | -6,84% | - | US$108.305 | - |
| 4202 |  Friends With Benefits Pro FWB | US$19,55 | 3,51% | 27,63% | - | US$73.151,33 | - |
| 4203 |  Spectra SPC | US$0,0003702 | 35,91% | 84,44% | - | US$75.796,11 | - |
| 4204 |  CasinoCoin CSC | US$0,0006325 | -9,47% | -7,99% | - | US$71.973,77 | - |
| 4205 |  Oobit OBT | US$0,3960 | 2,40% | 61,06% | - | US$177.862 | - |
| 4206 |  DATACHAIN FOUNDATION (DC) DC | US$0,1054 | -10,09% | 3,72% | - | US$71.999,66 | - |
| 4207 |  Blocksport BSPT | US$0,004305 | -16,16% | 5,43% | - | US$72.429,98 | - |
| 4208 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -5,41% | -7,72% | - | US$75.844,94 | - |
| 4209 |  SmartX SAT | US$0,0002597 | -5,46% | -13,08% | - | US$72.438,36 | - |
| 4210 |  Coinscope COINSCOPE | US$0,004402 | 0,00% | -5,05% | - | US$72.081,04 | - |
| 4211 |  MetaGods MGOD | US$0,08910 | -0,87% | -25,47% | - | US$94.146,19 | - |
| 4212 |  dForce USD USX | US$0,9894 | -1,18% | 0,64% | - | US$71.793,70 | - |
| 4213 |  Inflation Hedging Coin IHC | US$0,0001346 | -1,94% | -9,84% | - | US$84.579,40 | - |
| 4214 |  SaylorMoon SMOON | US$0,000000000339 | 28,06% | -4,59% | - | US$70.812,76 | - |
| 4215 |  Dinoland DNL | US$0,002005 | -4,48% | -16,47% | - | US$71.614,24 | - |
| 4216 |  MyToken MT | US$0,00009733 | 0,82% | 12,37% | - | US$70.856,74 | - |
| 4217 |  Darkness Dollar DUSD | US$0,8621 | 2,10% | -4,23% | - | US$70.671,17 | - |
| 4218 |  Vexchange VEX | US$0,2993 | -16,59% | -17,53% | - | US$70.142,22 | - |
| 4219 |  Spintop SPIN | US$0,03907 | -7,76% | -8,17% | - | US$127.988 | - |
| 4220 |  HALO network HO | US$3,10 | -0,17% | -2,75% | - | US$113.167 | - |
| 4221 |  Solend SLND | US$1,06 | -1,83% | -8,80% | - | US$70.563,48 | - |
| 4222 |  Terra Name Service TNS | US$0,01180 | 7,91% | -67,83% | - | US$70.704,57 | - |
| 4223 |  Virtual Tourist VT | US$0,04110 | -4,46% | -36,54% | - | US$70.413,48 | - |
| 4224 |  DogeCola DOGECOLA | US$0,000000001427 | 5,95% | 3,92% | - | US$72.337,76 | - |
| 4225 |  ALL.ART protocol AART | US$0,005250 | -0,35% | -2,30% | - | US$70.198,89 | - |
| 4226 |  Great Bounty Dealer GBD | US$0,005295 | 1,92% | -6,74% | - | US$70.199,22 | - |
| 4227 |  LuckyDoge LUCKYDOGE | US$0,000001953 | -2,82% | -18,74% | - | US$142.014 | - |
| 4228 |  Fuse Dollar FUSD | US$1,00 | 0,32% | 0,31% | - | US$72.430,20 | - |
| 4229 |  Super Whale DAO SWDAO | US$0,0009854 | 6,36% | -19,42% | - | US$69.778,06 | - |
| 4230 |  UniX Gaming UNIX | US$0,09897 | -3,88% | -11,25% | - | US$69.886,88 | - |
| 4231 |  Metaverse-Dao METADAO | US$0,002667 | -21,93% | 0,00% | - | US$532.097 | - |
| 4232 |  MotionWreck Games MWG | US$0,0005064 | 9,73% | 1,70% | - | US$68.274,25 | - |
| 4233 |  Euro Shiba Inu EShib | US$0,000000000001 | -8,11% | -15,28% | - | US$71.173,35 | - |
| 4234 |  Dreamy Undersea World DUW | US$0,0002766 | 12,03% | 5,89% | - | US$89.303,34 | - |
| 4235 |  iNFTspace INS | US$0,0002525 | -14,81% | 52,36% | - | US$69.586,11 | - |
| 4236 |  Coinmetro Token XCM | US$0,2728 | -1,96% | 14,88% | - | US$69.553,73 | - |
| 4237 |  Mission Helios HELIOS | US$0,00000007885 | 7,20% | -1,83% | - | US$69.329,57 | - |
| 4238 |  Media Network MEDIA | US$29,91 | -1,20% | -3,18% | - | US$68.950,64 | - |
| 4239 |  The Luxury Coin TLB | US$0,08683 | -0,98% | -13,41% | - | US$69.586,93 | - |
| 4240 |  Graphen ELTG | US$0,0001728 | -3,36% | 7,10% | - | US$68.876,17 | - |
| 4241 |  Streamer Inu STREAMERINU | US$0,005800 | -20,55% | 41,47% | - | US$68.861,37 | - |
| 4242 |  Ducato Finance Token DUCATO | US$0,04451 | -1,69% | -5,89% | - | US$68.685,95 | - |
| 4243 |  Lilly Finance Ly | US$0,000000000119 | -2,56% | 32,73% | - | US$69.786,90 | - |
| 4244 |  Wizarre Scroll SCRL | US$0,0001770 | 1,43% | -9,02% | - | US$87.753,57 | - |
| 4245 |  Colony Network Token CLNY | US$0,1322 | -2,49% | -13,04% | - | US$67.346,19 | - |
| 4246 |  ThetaDrop TDROP | US$0,009157 | -5,86% | -7,13% | - | US$72.800,26 | - |
| 4247 |  Global Game Coin GGC | US$1,61 | -30,15% | -34,39% | - | US$67.445,42 | - |
| 4248 |  Mirrored Bitcoin mBTC | US$3.224,94 | -35,14% | -88,99% | - | US$66.864,54 | - |
| 4249 |  MiamiCoin MIA | US$0,005417 | 8,56% | 44,47% | - | US$67.004,19 | - |
| 4250 |  Marvelous NFTs (Bad Days) MNFT | US$0,02635 | -2,51% | -18,53% | - | US$68.460,46 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.