Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mars Inu MARSINU | US$0,000000000134 | 2,15% | 0,27% | - | US$80.458,62 | - |
| 4152 |  Piggy Share PSHARE | US$13,92 | 19,46% | 288,09% | - | US$80.718,70 | - |
| 4153 |  BITGATTI BITGATTI | US$0,000000000390 | 65,94% | 19,98% | - | US$82.677,12 | - |
| 4154 |  SafeMoneyBSC SAFEMONEY | US$0,000000000206 | -10,09% | 50,17% | - | US$95.535,33 | - |
| 4155 |  KleeKai KLEE | US$0,000000000025 | -9,21% | -12,91% | - | US$81.005,54 | - |
| 4156 |  Max Revive MAXR | US$0,0002036 | 21,56% | -33,31% | - | US$80.168,14 | - |
| 4157 |  CryptoBank CBANK | US$0,0003535 | -5,04% | -26,21% | - | US$78.925,26 | - |
| 4158 |  Elysian ELS | US$0,01412 | -6,64% | -3,49% | - | US$78.756,48 | - |
| 4159 |  Ridge RIDGE | US$0,0000003542 | 11,70% | -5,57% | - | US$77.487,16 | - |
| 4160 |  ParagonsDAO PDT | US$0,08546 | -9,38% | 4,17% | - | US$78.760,87 | - |
| 4161 |  Libcoin LIB | US$0,4030 | 41,98% | 30,71% | - | US$78.878,59 | - |
| 4162 |  DNFT Protocol DNF | US$0,01273 | 1,55% | -3,82% | - | US$81.281,35 | - |
| 4163 |  Supercars CAR | US$1,77 | 0,59% | -6,41% | - | US$176.510 | - |
| 4164 |  PlaceWar PLACE | US$0,007822 | -0,18% | -19,30% | - | US$79.823,21 | - |
| 4165 |  Crown Sovereign CSOV | US$0,04006 | -2,49% | -4,49% | - | US$78.007,83 | - |
| 4166 |  Smarty Pay SPY | US$0,09958 | -1,58% | 10,98% | - | US$160.034 | - |
| 4167 |  Plant Exodus PEXO | US$0,02969 | -1,67% | -18,15% | - | US$255.073 | - |
| 4168 |  Ardana DANA | US$0,8912 | -13,47% | -5,19% | - | US$77.388,89 | - |
| 4169 |  Embr EMBR | US$0,02178 | -5,61% | 1,95% | - | US$90.999,18 | - |
| 4170 |  India Coin INDIA | US$0,0000001893 | -14,73% | -38,34% | - | US$81.656,23 | - |
| 4171 |  Tessla Coin TSLA | US$1,32 | 0,26% | 0,85% | - | US$77.488,70 | - |
| 4172 |  Enjinstarter EJS | US$0,003361 | -2,44% | -14,15% | - | US$167.020 | - |
| 4173 |  Smart Donation Coin SDC | US$0,1398 | -0,04% | -10,45% | - | US$132.281 | - |
| 4174 |  Bitpaid Token BTP | US$2,95 | -1,00% | 44,06% | - | US$132.356 | - |
| 4175 |  Speed Star JOC JOC | US$0,003365 | 7,98% | -71,09% | - | US$77.175,61 | - |
| 4176 |  French Connection Finance FCF | US$0,00005180 | -2,64% | 36,93% | - | US$95.825,24 | - |
| 4177 |  Mainston STON | US$0,03768 | 0,28% | -5,00% | - | US$78.201,06 | - |
| 4178 |  EnterDAO ENTR | US$0,07428 | 6,94% | -25,56% | - | US$76.250,11 | - |
| 4179 |  Fringe Finance FRIN | US$0,002843 | -14,04% | 1,27% | - | US$77.955,58 | - |
| 4180 |  Universe Finance UNT | US$0,008989 | 29,30% | 50,44% | - | US$75.243,32 | - |
| 4181 |  Himo World HIMO | US$0,02096 | -2,63% | -5,88% | - | US$153.112 | - |
| 4182 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001667 | 57,53% | 51,79% | - | US$79.784,92 | - |
| 4183 |  Hokkaido Inu HOKK | US$0,0009924 | -2,22% | -6,17% | - | US$77.289,72 | - |
| 4184 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$109,32 | -5,28% | -3,05% | - | US$76.068,18 | - |
| 4185 |  BlockchainSpace GUILD | US$0,1071 | -1,95% | -10,30% | - | US$76.115,41 | - |
| 4186 |  Broovs Projects BRS | US$0,001485 | -0,88% | -25,99% | - | US$75.526,26 | - |
| 4187 |  MaticVerse Mverse | US$0,0000006486 | -0,79% | 17,86% | - | US$76.149,22 | - |
| 4188 |  MoneydefiSwap MSD | US$0,0004136 | -18,35% | -29,54% | - | US$75.628,05 | - |
| 4189 |  Eco DeFi ECOP | US$0,9400 | -0,33% | -7,55% | - | US$75.204,24 | - |
| 4190 |  ChargeDefi CHARGE | US$10,21 | -2,18% | -17,18% | - | US$112.113 | - |
| 4191 |  Nobility NBL | US$0,00005685 | -6,11% | -4,39% | - | US$108.296 | - |
| 4192 |  Ethermon EMON | US$0,01488 | -28,62% | -31,12% | - | US$77.509,49 | - |
| 4193 |  Adana Demirspor Token DEMIR | US$0,01192 | 45,62% | 52,00% | - | US$72.196,79 | - |
| 4194 |  Dripto DRYP | US$0,01883 | 0,00% | 0,00% | - | US$74.877,09 | - |
| 4195 |  ROBBY ROBBY | US$0,06524 | -18,74% | -38,67% | - | US$72.387,59 | - |
| 4196 |  Cens World CENS | US$0,01304 | -4,05% | -17,61% | - | US$71.162,93 | - |
| 4197 |  ISTARDUST ISDT | US$0,0003595 | -5,70% | -26,24% | - | US$73.103,94 | - |
| 4198 |  Sakaryaspor Token SKRY | US$0,008153 | 17,75% | 24,80% | - | US$71.851,36 | - |
| 4199 |  Artube ATT | US$0,0006622 | -15,98% | -55,35% | - | US$72.784,75 | - |
| 4200 |  Online Cold Wallet OCW | US$0,1065 | 4,52% | 52,76% | - | US$73.298,34 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.