Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Privapp Network bPRIVA | US$0,4096 | -6,84% | 2,64% | - | US$84.841,35 | - |
| 4302 |  Blitz Labs BLITZ | US$0,01124 | 2,22% | 0,00% | - | US$97.524,47 | - |
| 4303 |  Safle SAFLE | US$0,03934 | -5,62% | 0,76% | - | US$147.388 | - |
| 4304 |  Universe.XYZ XYZ | US$0,01553 | 1,55% | -7,90% | - | US$61.206,55 | - |
| 4305 |  RunNode RUN | US$0,01453 | -0,50% | -10,05% | - | US$61.057,07 | - |
| 4306 |  War Bond Token WBOND | US$0,008685 | -4,25% | 1,36% | - | US$50.846,96 | - |
| 4307 |  GameStop tokenized stock FTX GME | US$91,14 | -8,79% | 11,21% | - | US$60.882,65 | - |
| 4308 |  XUSD Stable XUSD | US$0,9920 | -4,74% | 56,31% | - | US$60.899,19 | - |
| 4309 |  LOL LOL | US$0,0000005043 | -2,01% | -16,12% | - | US$60.214,99 | - |
| 4310 |  SwapAll SAP | US$0,04316 | -2,65% | -10,71% | - | US$61.184,35 | - |
| 4311 |  PornVerse PVERSE | US$0,001050 | -10,24% | 10,93% | - | US$63.520,81 | - |
| 4312 |  Baby Moon Floki FLOKI | US$0,000000000009 | 14,62% | -14,10% | - | US$61.433,56 | - |
| 4313 |  Comb Finance COMB | US$12,89 | -24,74% | 22,96% | - | US$60.194,27 | - |
| 4314 |  Single Finance SINGLE | US$0,01450 | -5,56% | -34,29% | - | US$60.740,52 | - |
| 4315 |  Numitor NUMI | US$0,5691 | 10,14% | 8,30% | - | US$60.837,06 | - |
| 4316 |  Lido Bonded LUNA bLUNA | US$0,003367 | -37,85% | -99,66% | - | US$60.754,35 | - |
| 4317 |  GOAL token GOAL | US$0,6144 | 0,20% | 6,95% | - | US$60.113,36 | - |
| 4318 |  PayNet Coin PAYN | US$0,09264 | -0,23% | -1,89% | - | US$60.392,25 | - |
| 4319 |  Your Future Exchange YFX | US$0,03174 | -4,52% | -12,36% | - | US$60.185,78 | - |
| 4320 |  NextEarth NXTT | US$0,003415 | -10,14% | -5,37% | - | US$74.321,83 | - |
| 4321 |  Defi Connect DFC | US$0,000000003255 | 22,35% | -4,73% | - | US$63.457,52 | - |
| 4322 |  Medifakt FAKT | US$0,02867 | -0,01% | 3,91% | - | US$60.194,22 | - |
| 4323 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,7797 | -35,38% | -88,53% | - | US$59.548,21 | - |
| 4324 |  Perion PERC | US$0,2016 | -6,98% | -20,01% | - | US$56.098,38 | - |
| 4325 |  Cryptogram CRYPTOGRAM | US$0,0001883 | -8,97% | 65,86% | - | US$60.650,53 | - |
| 4326 |  DeSpace Protocol DES | US$0,01994 | -4,07% | -10,43% | - | US$60.126,40 | - |
| 4327 |  GameYoo GYC | US$0,01602 | -26,89% | -58,06% | - | US$59.397,55 | - |
| 4328 |  Nurse Cat NCAT | US$0,00007350 | 6,74% | 19,39% | - | US$116.842 | - |
| 4329 |  VELOREX VEX | US$0,002183 | -0,34% | 33,29% | - | US$62.950,76 | - |
| 4330 |  Redlight Node District PLAYMATES | US$0,7857 | -11,28% | 48,18% | - | US$59.269,02 | - |
| 4331 |  xPTP XPTP | US$0,3443 | -20,58% | -4,65% | - | US$58.294,01 | - |
| 4332 |  Baby Lovely Inu BLOVELY | US$0,000000002247 | -11,36% | -8,89% | - | US$60.232,55 | - |
| 4333 |  Burp BURP | US$0,01456 | -1,93% | -11,46% | - | US$59.899,12 | - |
| 4334 |  OkLetsPlay OKLP | US$0,01276 | -0,12% | -10,15% | - | US$60.539,23 | - |
| 4335 |  Imperium Empires IME | US$0,004564 | -7,61% | 1,38% | - | US$59.349,34 | - |
| 4336 |  Sanshu Inu SANSHU | US$0,000000000063 | -12,15% | -12,53% | - | US$58.299,47 | - |
| 4337 |  CURE Token CURE | US$0,003217 | -2,81% | -34,94% | - | US$65.833,92 | - |
| 4338 |  GOGOcoin GOGO | US$0,1344 | -0,56% | -7,99% | - | US$95.461,63 | - |
| 4339 |  Ankr Reward Bearing Staked BNB aBNBc | US$289,50 | -5,92% | 7,08% | - | US$104.465 | - |
| 4340 |  IX Swap IXS | US$0,06617 | -10,23% | -8,70% | - | US$97.703,73 | - |
| 4341 |  AvaXlauncher AVXL | US$0,0005484 | -5,68% | -7,27% | - | US$57.470,97 | - |
| 4342 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,15% | -27,11% | - | US$58.417,35 | - |
| 4343 |  Reimagined Finance REFI | US$0,008465 | -24,65% | -30,14% | - | US$60.938,42 | - |
| 4344 |  iTrust.Finance ITG | US$0,009569 | -0,72% | -2,85% | - | US$58.553,83 | - |
| 4345 |  Occam.Fi OCC | US$0,4374 | -11,77% | -3,96% | - | US$70.002,78 | - |
| 4346 |  TattooMoney TAT2 | US$0,01947 | -5,08% | 3,63% | - | US$61.646,35 | - |
| 4347 |  Spectrum Token SPEC | US$0,1461 | 15,47% | -82,55% | - | US$59.496,35 | - |
| 4348 |  NYCCoin NYC | US$0,001522 | 4,39% | -4,88% | - | US$57.898,76 | - |
| 4349 |  Aetherius AETH | US$0,00002041 | 0,46% | -28,38% | - | US$58.239,79 | - |
| 4350 |  Market Ledger ML | US$0,2077 | 1,72% | -2,53% | - | US$57.482,04 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.