Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metagame Arena MGA | US$0,06740 | -9,13% | -28,46% | - | US$76.236,39 | - |
| 4252 |  Crogecoin CROGE | US$0,004475 | -7,86% | -38,34% | - | US$73.021,05 | - |
| 4253 |  Titi Financial TITI | US$0,000000000420 | -10,18% | -31,23% | - | US$337.017 | - |
| 4254 |  Anji ANJI | US$0,0001302 | -5,65% | 15,69% | - | US$69.059,69 | - |
| 4255 |  Banana Index BANDEX | US$0,000001119 | -12,52% | 7,44% | - | US$67.569,18 | - |
| 4256 |  SkyDOS SDC | US$0,01719 | 2,25% | -53,40% | - | US$66.308,30 | - |
| 4257 |  SKY FRONTIER GSKY | US$0,00000003474 | -11,35% | 64,58% | - | US$202.857 | - |
| 4258 |  Vires Finance VIRES | US$63,71 | -7,19% | -7,36% | - | US$66.169,32 | - |
| 4259 |  LoopNetwork LOOP | US$0,009754 | -27,83% | 237,15% | - | US$146.752 | - |
| 4260 |  Paragen RGEN | US$0,1156 | 4,53% | -8,22% | - | US$139.131 | - |
| 4261 |  Eterna EHX | US$0,001578 | -1,25% | -2,14% | - | US$104.832 | - |
| 4262 |  Artery Network ARTR | US$0,03628 | 0,27% | -15,16% | - | US$67.029,34 | - |
| 4263 |  CheckerChain CHECKR | US$0,002052 | -2,84% | -6,84% | - | US$65.905,94 | - |
| 4264 |  Ara Blocks ARA | US$0,001053 | -13,56% | -22,98% | - | US$65.057,18 | - |
| 4265 |  Instadapp INST | US$0,6218 | 4,82% | -30,41% | - | US$65.732,23 | - |
| 4266 |  Vader Protocol VADER | US$0,003083 | -10,33% | -8,76% | - | US$65.065,17 | - |
| 4267 |  The Commission CMSN | US$0,0006815 | 0,09% | -8,60% | - | US$65.905,26 | - |
| 4268 |  WorldPlus WPL | US$0,00008090 | -14,75% | -21,13% | - | US$65.892,34 | - |
| 4269 |  The Winkyverse WNK | US$0,003957 | -5,95% | -5,33% | - | US$216.073 | - |
| 4270 |  Aerovek Aviation AERO | US$0,1566 | -11,87% | 9,64% | - | US$65.090,85 | - |
| 4271 |  Piccolo Inu PINU | US$0,00000002067 | -14,08% | -0,14% | - | US$63.336,21 | - |
| 4272 |  GridZone.io ZONE | US$0,1465 | -31,11% | -44,41% | - | US$63.033,22 | - |
| 4273 |  NDN Link NDN | US$0,001993 | -6,17% | 33,77% | - | US$64.487,72 | - |
| 4274 |  Shiba Lite SHIBLITE | US$0,000000002880 | -14,73% | -12,46% | - | US$63.827,42 | - |
| 4275 |  Solidex SEX | US$0,2189 | -13,32% | -10,71% | - | US$63.758,39 | - |
| 4276 |  Feyorra FEY | US$0,003639 | 11,01% | -6,10% | - | US$66.295,45 | - |
| 4277 |  Yuse YUSE | US$0,04177 | 6,00% | 0,64% | - | US$142.939 | - |
| 4278 |  Pontoon TOON | US$0,07184 | -2,39% | -0,80% | - | US$64.679,88 | - |
| 4279 |  Kawakami KAWA | US$0,0000004631 | 153,88% | -33,03% | - | US$64.926,68 | - |
| 4280 |  TTX METAVERSE XMETA | US$0,00003170 | -19,02% | 64,82% | - | US$100.251 | - |
| 4281 |  Space Misfits SMCW | US$0,07300 | 12,86% | -2,96% | - | US$69.062,02 | - |
| 4282 |  Battle of Guardians BGS | US$0,003914 | -3,68% | -14,07% | - | US$66.685,18 | - |
| 4283 |  Bitcoin Vault BTCV | US$2,42 | -1,81% | -0,79% | - | US$64.804,11 | - |
| 4284 |  iShares Silver Trust Defichain DSLV | US$19,10 | -5,07% | -4,97% | - | US$62.405,08 | - |
| 4285 |  Finance Blocks FBX | US$0,05324 | 22,74% | 136,41% | - | US$64.536,78 | - |
| 4286 |  Evanesco Network EVA | US$0,004930 | -4,31% | -11,45% | - | US$63.593,83 | - |
| 4287 |  Jointer JNTR | US$0,02341 | 0,93% | -1,37% | - | US$67.025,75 | - |
| 4288 |  Parex PRX | US$0,6910 | -6,40% | 11,62% | - | US$78.479,32 | - |
| 4289 |  Bancor Governance Token VBNT | US$0,8289 | -4,21% | -10,84% | - | US$63.353,61 | - |
| 4290 |  MetaSoccer MSU | US$0,1017 | -0,01% | -4,89% | - | US$66.346,29 | - |
| 4291 |  OptionPanda OPA | US$0,0004994 | -12,14% | 25,37% | - | US$63.189,48 | - |
| 4292 |  Totally A Rug Pull TARP | US$0,000003589 | -12,78% | 16,07% | - | US$64.656,39 | - |
| 4293 |  YachtX YACHTX | US$0,009804 | -0,11% | -2,84% | - | US$123.223 | - |
| 4294 |  NEXTYPE NT | US$0,008471 | 2,48% | -15,67% | - | US$72.737,61 | - |
| 4295 |  PL^Gnet PLUG | US$0,003325 | -5,62% | 10,85% | - | US$62.630,81 | - |
| 4296 |  rLoop RLOOP | US$0,04048 | -12,21% | 20,80% | - | US$62.483,92 | - |
| 4297 |  DUKE INU TOKEN DUKE | US$0,0000006484 | -15,63% | -29,65% | - | US$64.362,90 | - |
| 4298 |  Hydraverse HDV | US$0,003414 | -13,06% | -40,02% | - | US$73.845,08 | - |
| 4299 |  CryptoZoo (new) ZOO | US$0,000007088 | 1,51% | 0,73% | - | US$66.000,38 | - |
| 4300 |  BITCOLOJIX BTCIX | US$0,9893 | -0,83% | 0,99% | - | US$61.549,06 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.