Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dali DALI | US$0,00000001371 | 8,71% | 18,99% | - | US$56.458,90 | - |
| 4402 |  Juicebox JBX | US$0,004631 | -2,81% | 1,41% | - | US$53.015,44 | - |
| 4403 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000057 | -98,96% | -98,88% | - | US$55.604,32 | - |
| 4404 |  HurricaneSwap Token HCT | US$0,002100 | -9,55% | -18,05% | - | US$53.176,74 | - |
| 4405 |  IjasCoin IJC | US$0,00001635 | -24,00% | -23,53% | - | US$61.646,55 | - |
| 4406 |  Minds MINDS | US$0,4436 | -8,66% | -22,30% | - | US$32.184,72 | - |
| 4407 |  NFTMart Token NMT | US$0,004621 | -1,42% | -9,49% | - | US$52.885,63 | - |
| 4408 |  Nirvana ANA ANA | US$11,21 | -0,23% | -19,52% | - | US$53.014,74 | - |
| 4409 |  CrossFi CRFI | US$0,02576 | 19,33% | -17,97% | - | US$50.604,72 | - |
| 4410 |  Bright Token BRIGHT | US$0,1353 | 4,01% | -9,53% | - | US$53.041,94 | - |
| 4411 |  Dream $DREAM | US$0,06423 | 10,31% | 96,17% | - | US$52.872,68 | - |
| 4412 |  Pexcoin PEX | US$0,0008502 | -6,51% | -15,35% | - | US$68.149,71 | - |
| 4413 |  StorX Network SRX | US$0,1075 | -10,07% | 4,11% | - | US$46.031,54 | - |
| 4414 |  Puriever PURE | US$0,03671 | 9,95% | 12,86% | - | US$52.591,57 | - |
| 4415 |  Float Protocol: Float FLOAT | US$1,35 | -2,13% | -0,63% | - | US$52.069,86 | - |
| 4416 |  Degree Crypto Token DCT | US$184,50 | -2,50% | 4,67% | - | US$50.244,14 | - |
| 4417 |  LinkPool LPL | US$3,46 | -12,36% | -7,10% | - | US$51.904,36 | - |
| 4418 |  MagnetGold MTG | US$0,5152 | 17,07% | 3,62% | - | US$51.682,78 | - |
| 4419 |  SCARDust SCARD | US$0,00000001238 | 11,18% | -13,09% | - | US$50.927,81 | - |
| 4420 |  Alpha Kongs Club AKC | US$0,3791 | -17,17% | -51,12% | - | US$51.616,86 | - |
| 4421 |  DfiStarter DFI | US$0,03793 | -4,07% | -9,15% | - | US$52.568,78 | - |
| 4422 |  POKELON POKELON | US$0,001100 | 37,18% | -24,62% | - | US$51.969,16 | - |
| 4423 |  Kabosu KABOSU | US$0,000000002729 | -12,53% | -0,46% | - | US$51.991,50 | - |
| 4424 |  Cheems Inu CINU | US$0,000000000000 | -0,16% | -1,71% | - | US$72.699,63 | - |
| 4425 |  Freecash FCH | US$0,006021 | 8,76% | -1,02% | - | US$51.221,87 | - |
| 4426 |  Piston PSTN | US$16,54 | -0,68% | -16,47% | - | US$104.335 | - |
| 4427 |  Porta KIAN | US$0,003712 | -1,41% | -0,87% | - | US$51.408,88 | - |
| 4428 |  TVGCOIN TVG | US$0,02817 | -6,63% | -12,44% | - | US$51.882,79 | - |
| 4429 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02444 | -0,14% | -7,42% | - | US$51.933,17 | - |
| 4430 |  Goldex Token GLDX | US$0,1427 | 3,61% | 42,18% | - | US$51.048,45 | - |
| 4431 |  AmazingDoge ADOGE | US$0,000003533 | -2,17% | 61,37% | - | US$365.680 | - |
| 4432 |  Marginswap MFI | US$0,06321 | -1,01% | 2,18% | - | US$50.733,87 | - |
| 4433 |  Solice SLC | US$0,1284 | -2,78% | -17,88% | - | US$51.081,84 | - |
| 4434 |  Tethys TETHYS | US$0,2709 | -20,79% | 3,14% | - | US$50.641,25 | - |
| 4435 |  DShares DSHARE | US$8,14 | -5,04% | 53,06% | - | US$51.232,32 | - |
| 4436 |  OEC BTC BTCK | US$28.988,63 | -5,49% | 1,00% | - | US$50.820,90 | - |
| 4437 |  Vigorus VIS | US$0,0002303 | -1,35% | -34,44% | - | US$50.445,52 | - |
| 4438 |  WoopMoney WMW | US$0,000001859 | -6,85% | -39,58% | - | US$54.298,02 | - |
| 4439 |  Ratio Finance RATIO | US$0,8763 | -1,89% | -2,18% | - | US$50.469,29 | - |
| 4440 |  Google tokenized stock FTX GOOGL | US$2.228,70 | -4,61% | -2,09% | - | US$47.746,57 | - |
| 4441 |  Crypto Gaming United CGU | US$0,2423 | 0,18% | -2,38% | - | US$50.848,56 | - |
| 4442 |  Starchi ELIXIR | US$0,002464 | -4,55% | -11,11% | - | US$51.400,73 | - |
| 4443 |  WAM WAM | US$0,03703 | -0,29% | -7,52% | - | US$66.502,66 | - |
| 4444 |  ZUNA ZUNA | US$0,00000001348 | -3,59% | 6,20% | - | US$56.123,23 | - |
| 4445 |  Real Realm REAL | US$0,0005674 | -6,85% | -26,34% | - | US$73.050,93 | - |
| 4446 |  GINZA NETWORK GINZA | US$0,06767 | -3,33% | -14,91% | - | US$109.420 | - |
| 4447 |  Church Dao CHURCH | US$0,000000001023 | -9,61% | -26,60% | - | US$50.075,99 | - |
| 4448 |  Nesten NIT | US$0,1353 | 10,57% | -43,23% | - | US$57.491,18 | - |
| 4449 |  Satopay Network STOP | US$0,0008505 | -2,35% | -12,57% | - | US$49.744,09 | - |
| 4450 |  Crypto Media Network CMN | US$0,2894 | 10,97% | -12,15% | - | US$52.007,32 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.