Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CasperPad CSPD | US$0,002706 | -1,29% | -23,67% | - | US$46.610,77 | - |
| 4602 |  Oceans Finance OCEANS | US$0,7555 | -18,21% | -17,60% | - | US$118.826 | - |
| 4603 |  Allbridge ABR | US$1,21 | -1,85% | -10,59% | - | US$54.468,62 | - |
| 4604 |  Universal Store of Value USV | US$512,34 | -4,03% | 1,19% | - | US$50.466,78 | - |
| 4605 |  Idle Cyber AFK | US$0,002372 | -23,40% | -34,05% | - | US$48.246,43 | - |
| 4606 |  ZURRENCY ZURR | US$2,56 | 3,44% | 7,12% | - | US$38.595,59 | - |
| 4607 |  Hachiko HACHIKO | US$0,000000000278 | 25,24% | -6,75% | - | US$39.362,57 | - |
| 4608 |  BLACKHOLE PROTOCOL BLACK | US$0,002094 | -5,44% | -9,31% | - | US$38.398,18 | - |
| 4609 |  Wallet Pay XPAY | US$0,001903 | -11,20% | -18,43% | - | US$38.742,48 | - |
| 4610 |  AnySniper SNIPE | US$0,003489 | -1,41% | 93,21% | - | US$38.504,52 | - |
| 4611 |  Llamaverse SPIT | US$0,4123 | 2,94% | -19,75% | - | US$39.699,20 | - |
| 4612 |  Aavegotchi ALPHA ALPHA | US$0,2379 | -3,34% | 9,11% | - | US$55.957,23 | - |
| 4613 |  MoneySwap MSWAP | US$0,0004933 | -19,03% | -19,68% | - | US$38.376,80 | - |
| 4614 |  Bogged BOG | US$0,4136 | -4,33% | 6,04% | - | US$66.447,72 | - |
| 4615 |  Medium MDM | US$0,4615 | 5,64% | 93,78% | - | US$37.654,07 | - |
| 4616 |  Whive Protocol WHIVE | US$0,009337 | -15,01% | -12,63% | - | US$38.059,63 | - |
| 4617 |  Squirt Game SQUIRT | US$0,000000000196 | 3,13% | -7,15% | - | US$39.980,84 | - |
| 4618 |  AutoCrypto AU | US$0,02812 | -17,72% | -9,77% | - | US$45.748,18 | - |
| 4619 |  Aonea Coin A1A | US$0,1016 | -0,21% | 15,38% | - | US$38.022,59 | - |
| 4620 |  Fisco Coin FSCC | US$1,72 | 7,57% | -3,12% | - | US$21.797,52 | - |
| 4621 |  Cloudname CNAME | US$0,001897 | -10,02% | -46,05% | - | US$38.064,73 | - |
| 4622 |  DeFiato DFIAT | US$0,02096 | -9,96% | -45,10% | - | US$41.362,80 | - |
| 4623 |  Magnet MAG | US$0,3850 | -0,53% | 51,98% | - | US$37.565,50 | - |
| 4624 |  YUSD Stablecoin YUSD | US$0,9931 | -0,83% | 0,48% | - | US$37.180,94 | - |
| 4625 |  OEC ETH ETHK | US$1.921,64 | -8,33% | -7,83% | - | US$37.401,37 | - |
| 4626 |  Dope Wars Paper PAPER | US$0,007055 | -9,96% | -13,20% | - | US$48.387,61 | - |
| 4627 |  Demole DMLG | US$0,007346 | -0,59% | -16,10% | - | US$41.796,95 | - |
| 4628 |  Meta World Game MTW | US$0,002689 | 18,50% | 28,31% | - | US$56.408,55 | - |
| 4629 |  Amara Finance MARA | US$0,004992 | -4,84% | -1,02% | - | US$38.076,37 | - |
| 4630 |  Zipmex ZMT | US$1,78 | -3,93% | 6,50% | - | US$36.226,72 | - |
| 4631 |  Ethos Project ETHOS | US$0,01348 | -45,79% | 170,79% | - | US$37.646,16 | - |
| 4632 |  APWine Finance APW | US$0,2750 | -7,33% | -21,48% | - | US$36.662,40 | - |
| 4633 |  GemHUB GHUB | US$0,09230 | 0,85% | 41,09% | - | US$36.090,21 | - |
| 4634 |  3X Long Chainlink Token LINKBULL | US$0,0007900 | -35,01% | -30,72% | - | US$36.780,04 | - |
| 4635 |  Safemars SAFEMARS | US$0,00000001381 | -3,73% | 0,63% | - | US$40.623,39 | - |
| 4636 |  Jenny Metaverse DAO Token UJENNY | US$0,3574 | -0,04% | 6,78% | - | US$36.595,94 | - |
| 4637 |  Crafting Finance CRF | US$0,003235 | -2,20% | 8,16% | - | US$36.905,27 | - |
| 4638 |  iOWN Token iOWN | US$0,03857 | -0,24% | 5,20% | - | US$36.660,01 | - |
| 4639 |  MojitoSwap MJT | US$0,5500 | -6,09% | 2,91% | - | US$36.420,79 | - |
| 4640 |  DefiDollar DAO DFD | US$0,02662 | 0,06% | -8,42% | - | US$36.581,66 | - |
| 4641 |  Cloudbric CLBK | US$0,004705 | -6,27% | -8,81% | - | US$36.582,71 | - |
| 4642 |  DDDX Protocol DDDX | US$0,007006 | -6,59% | -40,33% | - | US$36.408,51 | - |
| 4643 |  Armor NXM arNXM | US$14,14 | -36,71% | -38,66% | - | US$36.384,45 | - |
| 4644 |  Solanax SOLD | US$0,01513 | -6,15% | -23,66% | - | US$36.198,80 | - |
| 4645 |  Vanspor Token VAN | US$0,1348 | 42,81% | 29,00% | - | US$35.238,44 | - |
| 4646 |  Gafa GAFA | US$0,008857 | 1,14% | 23,06% | - | US$105.070 | - |
| 4647 |  FONE FONE | US$0,00001867 | 6,18% | 43,31% | - | US$36.225,85 | - |
| 4648 |  Carbon Coin CXRBN | US$0,4422 | 0,57% | 0,45% | - | US$36.555,99 | - |
| 4649 |  METALANDZ $METAZ | US$0,0000002366 | -7,79% | -17,73% | - | US$36.174,22 | - |
| 4650 |  Banana.finance BANANA | US$63,54 | -1,21% | -8,03% | - | US$36.512,66 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.