Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zenlink ZLK | US$0,1466 | -3,19% | -3,01% | - | US$30.317,32 | - |
| 4752 |  Rollbit Coin RLB | US$0,002879 | 4,76% | 4,36% | - | US$30.300,10 | - |
| 4753 |  Akropolis Delphi ADEL | US$0,005505 | -9,95% | -4,38% | - | US$30.368,85 | - |
| 4754 |  ViteX Coin VX | US$0,07237 | -9,45% | 15,79% | - | US$29.960,31 | - |
| 4755 |  LiveNFT LIVENFT | US$0,0007206 | 34,00% | 13,77% | - | US$31.163,76 | - |
| 4756 |  ASH ASH | US$2,59 | -9,48% | 46,03% | - | US$29.387,30 | - |
| 4757 |  Homerun Token HMRN | US$0,005639 | 15,20% | 15,47% | - | US$31.556,82 | - |
| 4758 |  Aeterna AETERNA | US$2,81 | -13,77% | -10,41% | - | US$117.932 | - |
| 4759 |  ALTER ALTER | US$0,2360 | -5,67% | -17,59% | - | US$30.045,73 | - |
| 4760 |  Moremoney USD MONEY | US$0,9923 | -0,63% | 0,26% | - | US$29.534,59 | - |
| 4761 |  Mr.FOX TOKEN MRFOX | US$0,04111 | -2,24% | -3,52% | - | US$29.521,73 | - |
| 4762 |  Moonwell MFAM | US$0,01168 | -16,74% | 11,28% | - | US$29.914,23 | - |
| 4763 |  Reltime RTC | US$0,009901 | 66,90% | 139,22% | - | US$31.133,15 | - |
| 4764 |  wanETH WANETH | US$1.931,83 | -7,82% | -6,71% | - | US$29.656,18 | - |
| 4765 |  MetaFabric FABRIC | US$0,001485 | -8,34% | -14,28% | - | US$29.424,33 | - |
| 4766 |  Mt Pelerin Shares MPS | US$10,06 | 12,45% | 0,02% | - | US$28.263,57 | - |
| 4767 |  Potentiam PTM | US$0,02499 | -3,38% | 2,80% | - | US$27.260,15 | - |
| 4768 |  Parallel PAR | US$1,06 | 0,62% | 0,84% | - | US$28.929,76 | - |
| 4769 |  Topshelf Finance LIQR | US$0,0007897 | -8,89% | -35,87% | - | US$32.643,19 | - |
| 4770 |  CryptoBattles CBT | US$0,005231 | -4,85% | 13,83% | - | US$40.791,20 | - |
| 4771 |  Upfire UPR | US$0,002872 | -2,82% | -0,48% | - | US$40.786,64 | - |
| 4772 |  SolDoge SDOGE | US$0,00002904 | -10,37% | 22,73% | - | US$30.716,49 | - |
| 4773 |  Nifty League NFTL | US$0,005927 | -12,62% | -9,20% | - | US$28.609,96 | - |
| 4774 |  Ballswap BSP | US$0,0002996 | 10,98% | 0,63% | - | US$28.601,25 | - |
| 4775 |  Block Ape Scissors BAS | US$0,2001 | -7,79% | 16,09% | - | US$53.302,37 | - |
| 4776 |  HalfPizza PIZA | US$0,00002070 | 4,24% | -8,73% | - | US$28.691,20 | - |
| 4777 |  MEDPING MPG | US$0,004609 | -6,43% | 4,36% | - | US$29.861,33 | - |
| 4778 |  Identity IDTT | US$0,002381 | 6,93% | 11,69% | - | US$34.649,82 | - |
| 4779 |  Crosschain IOTX CIOTX | US$0,02906 | -10,26% | 7,84% | - | US$38.666,00 | - |
| 4780 |  Mercurial Finance MER | US$0,09957 | -0,48% | -0,50% | - | US$28.455,46 | - |
| 4781 |  Footie Plus FOOTIE | US$0,0006412 | -4,47% | -7,22% | - | US$29.634,03 | - |
| 4782 |  WidiLand WIDI | US$0,02556 | -10,08% | 0,58% | - | US$40.832,22 | - |
| 4783 |  wanUSDC WANUSDC | US$1,00 | 0,36% | 0,17% | - | US$28.380,86 | - |
| 4784 |  TangoSwap TANGO | US$0,02356 | -6,39% | 0,90% | - | US$29.367,54 | - |
| 4785 |  Lottonation LNT | US$0,04805 | -7,24% | 0,27% | - | US$27.994,55 | - |
| 4786 |  Neton NTO | US$0,7870 | 2,25% | 9,94% | - | US$28.718,55 | - |
| 4787 |  Smart Wallet Token SWT | US$0,0003026 | -0,34% | 1,30% | - | US$27.944,72 | - |
| 4788 |  Darkness Share NESS | US$0,06724 | -9,91% | -52,30% | - | US$28.040,81 | - |
| 4789 |  Boss Token BOSS | US$0,000000003196 | -6,13% | -4,13% | - | US$30.396,96 | - |
| 4790 |  Quidax Token QDX | US$0,006806 | -6,23% | -2,66% | - | US$27.706,77 | - |
| 4791 |  Crabada Amulet CRAM | US$0,2032 | -15,83% | 129,21% | - | US$26.541,03 | - |
| 4792 |  PLAYA3ULL GAMES 3ULL | US$0,001577 | -6,35% | 10,72% | - | US$27.441,62 | - |
| 4793 |  NKCL Classic NKCLC | US$31,28 | -0,51% | -1,76% | - | US$27.394,73 | - |
| 4794 |  Freedom. Jobs. Business. FJB | US$0,0005567 | -7,94% | 36,51% | - | US$92.503,00 | - |
| 4795 |  Endless Battlefield EB | US$0,008079 | 0,02% | -60,90% | - | US$44.179,10 | - |
| 4796 |  HashBridge Oracle HBO | US$0,004201 | -5,02% | -5,76% | - | US$27.601,02 | - |
| 4797 |  Metroverse MET | US$0,007516 | -14,89% | -54,42% | - | US$27.553,00 | - |
| 4798 |  Huny HUNY | US$0,1126 | -18,21% | -37,08% | - | US$27.501,28 | - |
| 4799 |  AmazingTeamDAO AMAZINGTEAM | US$29,74 | -8,53% | 38,87% | - | US$145.327 | - |
| 4800 |  Realfinance Network REFI | US$0,001578 | -0,76% | -1,88% | - | US$27.367,78 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.