Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Secret (ERC20) WSCRT | US$1,85 | -5,97% | -10,84% | - | US$32.810,22 | - |
| 4702 |  Airbloc ABL | US$0,006432 | -6,09% | 7,39% | - | US$33.026,38 | - |
| 4703 |  Heroes of NFT HON | US$0,01478 | -14,90% | -16,45% | - | US$32.787,51 | - |
| 4704 |  B20 B20 | US$0,1986 | -4,06% | -13,42% | - | US$32.947,41 | - |
| 4705 |  LordToken LTT | US$0,02380 | -2,78% | -11,83% | - | US$50.102,73 | - |
| 4706 |  Omni Real Estate Token ORT | US$0,02003 | 2,57% | 18,82% | - | US$34.933,32 | - |
| 4707 |  Sunflower Farm SFF | US$0,007432 | -4,45% | -11,77% | - | US$33.609,23 | - |
| 4708 |  LEMON LEMN | US$1,90 | -34,45% | -51,51% | - | US$32.590,14 | - |
| 4709 |  DarleyGo Essence DGE | US$0,02881 | -27,50% | -40,79% | - | US$32.538,97 | - |
| 4710 |  G.O.A.T Token G.O.A.T | US$0,000000000045 | 16,82% | 26,97% | - | US$32.297,88 | - |
| 4711 |  The Web3 Project WEB3 | US$143,35 | -5,70% | 0,99% | - | US$64.162,17 | - |
| 4712 |  Solvent SVT | US$0,06498 | -0,37% | -22,56% | - | US$32.378,69 | - |
| 4713 |  CPLAY Network CPLAY | US$0,0008271 | -7,03% | -34,32% | - | US$32.488,33 | - |
| 4714 |  Varen VRN | US$40,26 | -14,27% | 4,16% | - | US$32.199,45 | - |
| 4715 |  Billibilli Inc tokenized stock FTX BILI | US$20,69 | -2,61% | 7,93% | - | US$32.099,91 | - |
| 4716 |  UNIVERSE ISLAND UIM | US$0,0001082 | -11,11% | -3,25% | - | US$57.889,42 | - |
| 4717 |  Taxa Token TXT | US$0,003225 | 0,31% | 5,84% | - | US$36.606,71 | - |
| 4718 |  Morphie Network MRFI | US$0,00001297 | -14,49% | -40,81% | - | US$37.050,72 | - |
| 4719 |  GN GN | US$0,0000006227 | 30,36% | -15,08% | - | US$32.420,41 | - |
| 4720 |  3X Long Altcoin Index Token ALTBULL | US$0,4922 | -24,19% | -24,28% | - | US$31.466,76 | - |
| 4721 |  Pylon Protocol MINE | US$0,001540 | -4,63% | -89,97% | - | US$31.770,83 | - |
| 4722 |  Hanzo HANZO | US$0,00000001209 | 11,56% | -9,74% | - | US$32.358,50 | - |
| 4723 |  VidyX VIDYX | US$0,003398 | -15,08% | 48,39% | - | US$31.051,97 | - |
| 4724 |  Aalto Protocol AALTO | US$10,73 | -11,19% | 0,00% | - | US$102.393 | - |
| 4725 |  Yuan Chain Coin YCC | US$0,003009 | -10,33% | -5,50% | - | US$31.479,38 | - |
| 4726 |  SuperBonds SB | US$0,002925 | -3,30% | -1,91% | - | US$25.617,68 | - |
| 4727 |  DAOLaunch DAL | US$0,3761 | 0,62% | -4,64% | - | US$36.882,15 | - |
| 4728 |  BlockWarrior BLWA | US$0,001795 | -6,32% | -2,00% | - | US$31.187,13 | - |
| 4729 |  Million Dollar Baby MDB | US$0,003090 | -3,30% | -6,26% | - | US$116.705 | - |
| 4730 |  VinDax Coin VD | US$0,009154 | -2,05% | -3,39% | - | US$31.491,73 | - |
| 4731 |  Ridotto RDT | US$0,04273 | -14,86% | -23,34% | - | US$45.124,18 | - |
| 4732 |  BigShortBets BIGSB | US$1,90 | -0,93% | 2,97% | - | US$31.161,70 | - |
| 4733 |  PaintSwap BRUSH | US$0,01013 | -10,47% | 39,39% | - | US$30.777,48 | - |
| 4734 |  sKLAY SKLAY | US$0,4510 | 1,88% | 0,84% | - | US$29.128,91 | - |
| 4735 |  DAppNode NODE | US$0,1128 | -17,99% | -19,48% | - | US$31.046,91 | - |
| 4736 |  Kirobo KIRO | US$0,05015 | -7,24% | -6,10% | - | US$30.623,24 | - |
| 4737 |  Heavenland HTO | US$0,06613 | 6,98% | 0,00% | - | US$30.849,35 | - |
| 4738 |  LCG LCG | US$0,008390 | -0,01% | -0,89% | - | US$31.963,30 | - |
| 4739 |  Unicap.finance UCAP | US$0,3591 | 0,12% | -3,23% | - | US$30.703,53 | - |
| 4740 |  Notable NBL | US$0,02599 | 0,50% | -17,18% | - | US$58.236,26 | - |
| 4741 |  X X | US$0,0007973 | -17,06% | -52,76% | - | US$30.761,41 | - |
| 4742 |  BXTB Foundation BXTB | US$0,0002008 | 2,54% | 10,16% | - | US$30.585,51 | - |
| 4743 |  Compound 0x CZRX | US$0,007658 | -12,34% | -2,92% | - | US$30.387,98 | - |
| 4744 |  PDBC Defichain DPDBC | US$17,94 | -5,67% | -4,47% | - | US$31.207,80 | - |
| 4745 |  SCROOGE SCROOGE | US$0,00000002586 | -14,65% | 71,53% | - | US$46.796,66 | - |
| 4746 |  DoubleDice DODI | US$0,002121 | -5,20% | -11,50% | - | US$30.451,10 | - |
| 4747 |  Battle Saga BTL | US$0,006754 | -2,33% | -19,56% | - | US$29.583,06 | - |
| 4748 |  DOEX DOEX | US$0,007315 | -13,88% | -19,20% | - | US$30.133,15 | - |
| 4749 |  CroNodes CRN | US$0,5841 | -13,27% | -39,51% | - | US$30.621,10 | - |
| 4750 |  JPG NFT Index JPG | US$39,96 | -15,26% | -13,22% | - | US$30.352,03 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.