Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  smolting inu SMOL | US$2,29 | -20,01% | 13,88% | - | US$42.322,86 | - |
| 4552 |  1X Short Ethereum Token ETHHEDGE | US$20,80 | 7,88% | 5,54% | - | US$41.913,33 | - |
| 4553 |  EHash EHASH | US$0,04027 | -0,82% | -13,71% | - | US$42.216,31 | - |
| 4554 |  KAINET KAINET | US$0,003892 | 0,18% | -23,62% | - | US$42.619,23 | - |
| 4555 |  CrossWallet CWT | US$0,01561 | -7,69% | -2,95% | - | US$78.420,23 | - |
| 4556 |  Uber tokenized stock FTX UBER | US$23,85 | -2,01% | 5,49% | - | US$41.848,67 | - |
| 4557 |  Doren DRE | US$0,3374 | -0,51% | 1,77% | - | US$41.574,46 | - |
| 4558 |  Pagan Gods FUR | US$0,0002874 | -1,27% | 6,88% | - | US$84.716,19 | - |
| 4559 |  CateCoin CATE | US$0,0000005075 | -5,82% | -5,01% | - | US$108.878 | - |
| 4560 |  QUASA QUA | US$0,0009384 | 10,22% | 37,36% | - | US$40.997,12 | - |
| 4561 |  Shiba Girlfriend SHIBGF | US$0,000000001320 | -15,04% | -40,26% | - | US$41.510,26 | - |
| 4562 |  Urfaspor Token URFA | US$0,03575 | 72,10% | 88,69% | - | US$43.483,03 | - |
| 4563 |  Giresunspor Token GRS | US$0,04345 | 38,17% | 47,12% | - | US$40.683,34 | - |
| 4564 |  Mundo $MUNDO | US$0,06001 | -1,78% | -8,43% | - | US$81.916,34 | - |
| 4565 |  Wrapped Syscoin WSYS | US$0,2131 | 2,70% | 22,01% | - | US$53.214,43 | - |
| 4566 |  Futureswap FST | US$0,6166 | -14,33% | -11,60% | - | US$40.511,48 | - |
| 4567 |  Mycro MYO | US$0,01333 | 0,16% | 0,39% | - | US$40.712,64 | - |
| 4568 |  GaStream GSTRM | US$0,05435 | 24,51% | 66,38% | - | US$62.685,38 | - |
| 4569 |  Unlock Protocol UDT | US$21,74 | 3,67% | 8,89% | - | US$40.919,21 | - |
| 4570 |  Dexfin DXF | US$0,01868 | -0,42% | -3,22% | - | US$42.471,04 | - |
| 4571 |  Dinastycoin DCY | US$0,0003083 | -29,91% | 13,74% | - | US$35.856,51 | - |
| 4572 |  OOGI OOGI | US$0,00003669 | 0,36% | -32,74% | - | US$40.812,12 | - |
| 4573 |  Baby Tiger King BABYTK | US$0,000000000138 | -8,12% | -0,77% | - | US$42.703,89 | - |
| 4574 |  Operon Origins ORO | US$0,01015 | -4,34% | 39,02% | - | US$88.708,49 | - |
| 4575 |  MovingOn Finance MOVON | US$0,009852 | -3,63% | 29,96% | - | US$155.149 | - |
| 4576 |  Tutellus TUT | US$0,3414 | -4,84% | -8,14% | - | US$40.956,84 | - |
| 4577 |  ViCA Token VICA | US$0,4462 | -22,86% | -47,16% | - | US$41.392,29 | - |
| 4578 |  Global Digital Content GDC | US$0,004956 | 0,78% | 11,53% | - | US$40.240,37 | - |
| 4579 |  Evoverse Power EPW | US$0,03373 | 5,56% | -22,59% | - | US$57.860,40 | - |
| 4580 |  MDsquare TMED | US$0,0004782 | 22,41% | 110,53% | - | US$39.962,83 | - |
| 4581 |  Lina Network LINA | US$0,006773 | -11,42% | 35,82% | - | US$40.379,89 | - |
| 4582 |  Nominex NMX | US$1,37 | -1,54% | 8,56% | - | US$62.294,06 | - |
| 4583 |  Dragon Crypto Aurum DCAU | US$15,98 | -6,33% | -7,94% | - | US$39.685,41 | - |
| 4584 |  V3S Share VSHARE | US$0,6971 | -11,31% | -33,50% | - | US$40.016,13 | - |
| 4585 |  Game Ace Token GAT | US$1,66 | 2,38% | 10,02% | - | US$40.856,06 | - |
| 4586 |  NftyPlay POLO | US$0,0004893 | -7,28% | -18,30% | - | US$40.816,98 | - |
| 4587 |  SafeMars SMARS | US$0,000000005135 | 21,12% | 41,46% | - | US$40.093,18 | - |
| 4588 |  Total Crypto Market Cap Token TCAP | US$140,17 | -17,92% | -10,61% | - | US$39.507,37 | - |
| 4589 |  Lien LIEN | US$0,3870 | -10,70% | -34,82% | - | US$39.484,10 | - |
| 4590 |  ELON BUYS TWITTER EBT | US$0,0000005283 | 15,10% | 125,92% | - | US$115.590 | - |
| 4591 |  ChainCade CHAINCADE | US$0,000000001107 | 7,44% | -34,86% | - | US$42.986,47 | - |
| 4592 |  Dinosaureggs DSG | US$0,008668 | 7,51% | 10,45% | - | US$39.186,27 | - |
| 4593 |  DoDreamChain DRM | US$0,004435 | -3,03% | -4,33% | - | US$39.856,51 | - |
| 4594 |  Satoshi SATS | US$0,0002869 | -5,58% | -0,64% | - | US$39.142,96 | - |
| 4595 |  GameFi Protocol GFI | US$0,02837 | -3,45% | -14,45% | - | US$40.439,16 | - |
| 4596 |  Txbit Token TXBIT | US$0,0009869 | -0,52% | -12,24% | - | US$39.124,04 | - |
| 4597 |  Merkle Network MERKLE | US$0,05121 | -3,64% | -8,12% | - | US$44.147,68 | - |
| 4598 |  Hope HOPE | US$0,0001588 | 4,59% | -21,44% | - | US$40.777,71 | - |
| 4599 |  PicaArtMoney PICA | US$0,003670 | 10,27% | -11,14% | - | US$39.274,28 | - |
| 4600 |  UkraineDAO Flag NFT LOVE | US$0,2125 | 10,92% | -9,35% | - | US$39.033,28 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.