Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Penguin Finance PEFI | US$0,04139 | -7,80% | -5,02% | - | US$21.529,08 | - |
| 4902 |  Travel Coin TCOIN | US$0,002504 | 6,90% | 21,94% | - | US$22.620,88 | - |
| 4903 |  Mirrored Google mGOOGL | US$247,41 | -34,60% | -87,92% | - | US$21.708,97 | - |
| 4904 |  100 Days Ventures ASTRO | US$0,004611 | -14,83% | 0,00% | - | US$21.822,62 | - |
| 4905 |  Megaweapon $WEAPON | US$0,8932 | -12,07% | 18,62% | - | US$21.850,10 | - |
| 4906 |  AstroElon ELONONE | US$0,00000001468 | 0,20% | -10,79% | - | US$21.806,59 | - |
| 4907 |  Release Project REL | US$0,000005731 | -9,00% | -20,05% | - | US$21.843,28 | - |
| 4908 |  MarsRise MARSRISE | US$0,000000002037 | -9,71% | 206,27% | - | US$139.389 | - |
| 4909 |  Scotty Beam SCOTTY | US$0,002537 | -5,59% | -17,09% | - | US$21.731,37 | - |
| 4910 |  Sanji Inu SANJI | US$0,000000000003 | -20,76% | -27,95% | - | US$48.094,84 | - |
| 4911 |  Wallet Swap WSWAP | US$0,00000009398 | -14,43% | -20,62% | - | US$27.768,48 | - |
| 4912 |  PuddingSwap PUD | US$0,002897 | -1,95% | -1,40% | - | US$22.189,93 | - |
| 4913 |  Trusted Node TNODE | US$0,01636 | 2,34% | -7,34% | - | US$21.790,71 | - |
| 4914 |  Buffer Finance iBFR | US$0,03433 | -9,08% | 0,27% | - | US$34.064,32 | - |
| 4915 |  CrazyMiner PWR | US$0,0005312 | -0,29% | -13,83% | - | US$21.786,87 | - |
| 4916 |  Wanaka Farm WANA | US$0,03513 | -3,40% | -20,65% | - | US$42.498,36 | - |
| 4917 |  Fibswap DEx FIBO | US$0,0008584 | -11,34% | -21,00% | - | US$28.901,53 | - |
| 4918 |  Credmark CMK | US$0,1624 | -5,09% | -3,36% | - | US$21.259,35 | - |
| 4919 |  Gravis Finance GRVS | US$0,06677 | 0,35% | -16,21% | - | US$56.380,07 | - |
| 4920 |  NOSHIT NSH | US$0,000000000009 | 1,17% | 4,27% | - | US$23.550,49 | - |
| 4921 |  Mirrored Goldman Sachs Group Inc mGS | US$28,19 | -44,21% | -90,61% | - | US$20.875,72 | - |
| 4922 |  Holy Trinity HOLY | US$8,01 | -11,51% | 0,17% | - | US$1.299,24 | - |
| 4923 |  Kyte.One KTE | US$0,08484 | -9,29% | -12,83% | - | US$24.994,13 | - |
| 4924 |  OLA OLA | US$0,00005536 | -30,73% | -37,69% | - | US$21.885,37 | - |
| 4925 |  CronaSwap CRONA | US$0,01790 | -5,15% | -5,69% | - | US$20.980,71 | - |
| 4926 |  B.Protocol BPRO | US$0,9965 | -7,82% | -3,11% | - | US$19.724,52 | - |
| 4927 |  Yield Yak YAK | US$382,00 | -11,95% | -11,97% | - | US$19.708,72 | - |
| 4928 |  Supernova LFC | US$0,08921 | -7,26% | -20,27% | - | US$39.788,11 | - |
| 4929 |  Empire Capital Token ECC | US$0,05753 | -14,39% | -17,49% | - | US$33.571,48 | - |
| 4930 |  Artificial Intelligence AI | US$0,0000001208 | -17,25% | -18,77% | - | US$40.601,45 | - |
| 4931 |  KOMPETE KOMPETE | US$0,003610 | -13,20% | 38,36% | - | US$18.700,66 | - |
| 4932 |  GoodDollar G$ | US$0,0001811 | -2,47% | -1,45% | - | US$20.731,98 | - |
| 4933 |  LuckyChip LC | US$0,01131 | 0,00% | 0,00% | - | US$23.433,21 | - |
| 4934 |  Brewlabs BREWLABS | US$0,01117 | -2,68% | 9,58% | - | US$39.537,98 | - |
| 4935 |  Punk Vault (NFTX) PUNK | US$96.383,88 | -9,28% | -6,85% | - | US$20.435,22 | - |
| 4936 |  FUTURECOIN FUTURE | US$0,06586 | 20,66% | -14,14% | - | US$20.456,99 | - |
| 4937 |  3X Long DeFi Index Token DEFIBULL | US$0,08966 | -33,43% | -21,28% | - | US$20.345,28 | - |
| 4938 |  Tiger Token TGNB | US$0,000000000508 | 50,78% | 23,79% | - | US$20.379,53 | - |
| 4939 |  Talent Token TTX | US$0,004954 | -12,72% | 80,55% | - | US$81.742,31 | - |
| 4940 |  SmartFi SMTF | US$1,24 | -1,12% | -21,13% | - | US$20.269,39 | - |
| 4941 |  Koinos KOIN | US$0,3085 | -5,78% | 10,84% | - | US$20.376,70 | - |
| 4942 |  Ninneko (Mata) MATA | US$0,0009393 | -14,85% | -35,93% | - | US$51.199,27 | - |
| 4943 |  RFOX Finance VFOX | US$0,2504 | -7,39% | 4,08% | - | US$29.039,71 | - |
| 4944 |  Y-5 FINANCE Y-5 | US$0,000000006573 | -12,28% | -8,76% | - | US$34.378,80 | - |
| 4945 |  Ubeswap UBE | US$0,05696 | -11,88% | -19,44% | - | US$20.238,41 | - |
| 4946 |  Web3 Inu WEB3 | US$0,000000007146 | -0,41% | 0,22% | - | US$31.285,80 | - |
| 4947 |  CryptoSaga SAGA | US$0,05773 | -24,11% | -0,25% | - | US$20.203,86 | - |
| 4948 |  Sifu Vision SIFU | - | 0,00% | 0,00% | - | US$20.014,65 | - |
| 4949 |  Blockmason Link BLINK | US$0,0001164 | -2,07% | 9,69% | - | US$20.108,59 | - |
| 4950 |  CryptoXpress XPRESS | US$0,1657 | -2,35% | -28,43% | - | US$21.397,35 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.