Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Harambe Protocol RIPH | US$0,001112 | -1,18% | 4,05% | - | US$16.905,71 | - |
| 5052 |  CluCoin CLU | US$0,000000009995 | 2,59% | 14,44% | - | US$17.996,72 | - |
| 5053 |  Zero ZERO | US$0,04510 | -8,71% | -35,04% | - | US$16.783,60 | - |
| 5054 |  Dhabi Coin DBC | US$0,0001510 | -15,95% | 7,55% | - | US$18.060,17 | - |
| 5055 |  DogeGF DOGEGF | US$0,000000000096 | -5,45% | -35,87% | - | US$16.649,65 | - |
| 5056 |  Pollux Coin POX | US$1,29 | 17,99% | 103,02% | - | US$16.614,57 | - |
| 5057 |  Speed Star SPEED SPEED | US$0,0006097 | -4,70% | -42,49% | - | US$16.639,73 | - |
| 5058 |  Thetan Coin THC | US$0,004581 | -9,44% | -10,30% | - | US$26.458,49 | - |
| 5059 |  CyOp Protocol CYOP | US$0,00000002694 | -8,87% | -4,91% | - | US$16.543,01 | - |
| 5060 |  NFTBomb NBP | US$0,003098 | 18,66% | 27,38% | - | US$16.451,12 | - |
| 5061 |  MetaWars WARS | US$0,008193 | -1,20% | -2,48% | - | US$19.607,28 | - |
| 5062 |  BLOKPAD BPAD | US$0,002386 | -8,81% | -1,79% | - | US$25.722,30 | - |
| 5063 |  DexBrowser BRO | US$0,006496 | -11,40% | 3,53% | - | US$16.259,20 | - |
| 5064 |  Cryptomeda TECH | US$0,001628 | -10,93% | -12,57% | - | US$23.860,71 | - |
| 5065 |  EsportsPro ESPRO | US$0,03733 | -2,60% | 0,00% | - | US$16.128,81 | - |
| 5066 |  Tenshi TENSHI | US$0,001805 | 24,13% | -13,84% | - | US$16.569,95 | - |
| 5067 |  Elon GOAT EGT | US$0,0007499 | -1,71% | -6,87% | - | US$36.429,18 | - |
| 5068 |  CLIMB TOKEN FINANCE CLIMB | US$0,5217 | 0,64% | -0,56% | - | US$16.994,94 | - |
| 5069 |  Blockchain Quotations Index Token BQT | US$0,003563 | -8,26% | -5,05% | - | US$16.408,89 | - |
| 5070 |  KLAYMETA META | US$0,09464 | -1,75% | -4,51% | - | US$15.999,05 | - |
| 5071 |  JOJO JOJO | US$0,00005163 | -8,46% | -18,74% | - | US$24.831,52 | - |
| 5072 |  Shibking Inu SHIBKING | US$0,000000002451 | -6,13% | 8,00% | - | US$25.221,59 | - |
| 5073 |  Web3 Doge WEB3 | US$0,00000001210 | -3,42% | -28,21% | - | US$23.575,28 | - |
| 5074 |  Bribe Protocol BRIBE | US$0,1390 | -9,57% | -17,10% | - | US$16.067,11 | - |
| 5075 |  Attack Wagon ATK | US$0,001520 | -1,98% | -19,80% | - | US$17.834,05 | - |
| 5076 |  SideKick Token SK | US$0,1455 | -4,11% | 3,43% | - | US$30.847,38 | - |
| 5077 |  Unicorn Milk UNIM | US$0,06428 | 5,33% | -26,15% | - | US$19.538,59 | - |
| 5078 |  DCD Ecosystem DCD | US$0,003871 | -11,96% | -29,11% | - | US$32.225,10 | - |
| 5079 |  WOLF PUPS WOLFIES | US$0,0003439 | -11,83% | -4,07% | - | US$15.634,59 | - |
| 5080 |  OneRare ORARE | US$0,1049 | 0,92% | 33,83% | - | US$39.994,80 | - |
| 5081 |  BUSD Buffet BBFT | US$0,000000001873 | -2,92% | 13,44% | - | US$16.543,39 | - |
| 5082 |  EVAI EV | US$0,2311 | -4,40% | -4,79% | - | US$35.825,61 | - |
| 5083 |  GoldeFy GOD | US$0,03932 | -8,19% | -45,06% | - | US$45.237,56 | - |
| 5084 |  EXMR FDN EXMR | US$0,006628 | 5,12% | 95,76% | - | US$16.850,16 | - |
| 5085 |  Clifford Inu CLIFF | US$0,000004489 | -12,88% | -3,59% | - | US$15.846,58 | - |
| 5086 |  Hive Dollar HBD | US$0,9759 | -2,83% | 5,28% | - | US$16.407,45 | - |
| 5087 |  The Three Kingdoms TTK | US$0,01060 | -2,80% | -22,92% | - | US$20.542,51 | - |
| 5088 |  3x Short Litecoin Token LTCBEAR | US$0,0006901 | 22,36% | -22,97% | - | US$15.692,97 | - |
| 5089 |  FiboDex FIBO | US$0,00000001535 | -46,23% | -62,64% | - | US$19.783,67 | - |
| 5090 |  Panda Girl PGIRL | US$0,000000000019 | -6,70% | -4,52% | - | US$35.693,79 | - |
| 5091 |  VR Blocks VRBLOCKS | US$0,03999 | -2,75% | 17,56% | - | US$25.626,44 | - |
| 5092 |  Oh! Finance OH | US$0,01066 | -5,49% | -5,80% | - | US$16.306,21 | - |
| 5093 |  FrogSwap FROG | US$0,1620 | -14,62% | 25,38% | - | US$15.436,22 | - |
| 5094 |  Tag Protocol TAG | US$0,04121 | -7,21% | 4,19% | - | US$45.720,27 | - |
| 5095 |  Alephium ALPH | US$0,1241 | 4,79% | 9,32% | - | US$15.572,65 | - |
| 5096 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9919 | -3,52% | -2,62% | - | US$15.571,67 | - |
| 5097 |  MetaFighter MF | US$0,003887 | -22,47% | -37,11% | - | US$23.754,73 | - |
| 5098 |  SatoshiSwap SWAP | US$0,00002585 | -7,87% | -0,45% | - | US$21.431,11 | - |
| 5099 |  Aavegotchi FOMO FOMO | US$0,04062 | -9,03% | -2,08% | - | US$24.868,69 | - |
| 5100 |  Green Life Energy GLE | US$0,04326 | 1,10% | 0,00% | - | US$61.423,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.