Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Horde Token $HORDE | US$100,34 | 0,10% | -0,20% | - | US$244.623 | - |
| 4002 |  Nahmii NII | US$0,001704 | -0,55% | 55,33% | - | US$102.471 | - |
| 4003 |  Aimedis AIMX | US$0,01598 | -2,47% | -17,65% | - | US$112.973 | - |
| 4004 |  PDSHARE PDSHARE | US$43,79 | -28,56% | 41,58% | - | US$111.775 | - |
| 4005 |  Speed Star STAR STAR | US$0,2394 | 34,78% | -55,19% | - | US$102.679 | - |
| 4006 |  Zomfi ZOMFI | US$0,008218 | -1,14% | -2,90% | - | US$102.127 | - |
| 4007 |  Block Commerce Protocol BCP | US$0,002634 | -0,46% | -0,80% | - | US$100.253 | - |
| 4008 |  Litherium LITH | US$0,03202 | 16,56% | -34,62% | - | US$100.776 | - |
| 4009 |  Trustpad TPAD | US$0,1226 | -10,97% | -9,03% | - | US$182.043 | - |
| 4010 |  Lumerin LMR | US$0,04180 | 8,38% | -0,62% | - | US$100.666 | - |
| 4011 |  cheqd CHEQ | US$0,04262 | -11,68% | -21,23% | - | US$101.364 | - |
| 4012 |  Dominium DOM | US$2,18 | -9,03% | -50,41% | - | US$101.251 | - |
| 4013 |  Channels CAN | US$0,0005223 | 6,38% | -15,35% | - | US$98.489,12 | - |
| 4014 |  YFIONE YFO | US$19,55 | -4,03% | 2,55% | - | US$102.152 | - |
| 4015 |  wanUSDT WANUSDT | US$1,00 | 0,18% | 0,19% | - | US$99.406,94 | - |
| 4016 |  Conscious Value Network CVNT | US$0,9266 | -1,41% | -13,35% | - | US$99.117,83 | - |
| 4017 |  Pando Token PTX | US$0,1015 | 0,58% | -7,70% | - | US$98.760,13 | - |
| 4018 |  Square Token SQUA | US$3,65 | -3,97% | 9,91% | - | US$104.241 | - |
| 4019 |  Derived DVDX | US$0,001409 | -10,97% | -18,91% | - | US$117.016 | - |
| 4020 |  Sanin Inu SANI | US$0,000001960 | -8,07% | -13,01% | - | US$97.077,91 | - |
| 4021 |  IDEAS IDS | US$0,002825 | 7,04% | -3,54% | - | US$199.695 | - |
| 4022 |  AMC FIGHT NIGHT AMC | US$0,04505 | -5,66% | 6,18% | - | US$98.868,80 | - |
| 4023 |  Pirate X Pirate PXP | US$0,007773 | 4,30% | -22,60% | - | US$132.034 | - |
| 4024 |  Uberstate RIT 2.0 RIT20 | US$0,02873 | 16,05% | -7,42% | - | US$97.498,70 | - |
| 4025 |  Aldrin RIN | US$0,5543 | 0,73% | 6,81% | - | US$96.478,53 | - |
| 4026 |  ETH Shiba ETHSHIB | US$0,000000001253 | -6,21% | -17,00% | - | US$121.608 | - |
| 4027 |  Tartarus Finance TART | US$0,0001603 | -38,26% | -49,84% | - | US$96.415,94 | - |
| 4028 |  Firdaos FDO | US$0,07193 | -20,87% | 25,88% | - | US$103.441 | - |
| 4029 |  Flurry Finance FLURRY | US$0,0002904 | 11,64% | 31,52% | - | US$101.947 | - |
| 4030 |  BITCOIN ADDITIONAL BTCA | US$28.720,27 | -5,61% | -0,75% | - | US$97.198,72 | - |
| 4031 |  StepD STEPD | US$0,0001398 | -19,82% | 150,82% | - | US$165.775 | - |
| 4032 |  Moonie NFT MNY | US$0,0007000 | 2,93% | -29,85% | - | US$122.379 | - |
| 4033 |  Falcon 9 F9 | US$0,002822 | -11,26% | -15,63% | - | US$97.892,80 | - |
| 4034 |  Millonarios FC Fan Token MFC | US$0,6860 | -0,40% | 11,73% | - | US$98.451,00 | - |
| 4035 |  Equilibrium Games EQ | US$0,09752 | -5,23% | 9,03% | - | US$96.305,69 | - |
| 4036 |  IRON Titanium Token TITAN | US$0,0000001057 | 19,15% | 25,74% | - | US$111.087 | - |
| 4037 |  Plutonians RPC | US$0,0009275 | -6,41% | -30,69% | - | US$95.683,46 | - |
| 4038 |  Liquid Driver LQDR | US$2,66 | -11,56% | 9,35% | - | US$96.048,09 | - |
| 4039 |  Archethic UCO | US$0,08094 | -2,28% | 12,54% | - | US$109.490 | - |
| 4040 |  Takemichi Inu TAKE | US$0,0000004080 | -25,41% | 42,58% | - | US$95.833,70 | - |
| 4041 |  Cindrum CIND | US$0,005160 | 7,41% | -20,38% | - | US$94.298,56 | - |
| 4042 |  Nosana NOS | US$0,05150 | -0,14% | -7,52% | - | US$95.128,72 | - |
| 4043 |  Frz Solar System FRZSS | US$0,00000004022 | -9,56% | -46,66% | - | US$141.057 | - |
| 4044 |  The Crypto You MILK | US$0,0001071 | 0,86% | -11,76% | - | US$97.964,15 | - |
| 4045 |  Rebel Bots RBLS | US$0,4783 | -2,18% | 60,20% | - | US$97.606,22 | - |
| 4046 |  MsgSender MSG | US$0,2071 | -7,65% | 14,68% | - | US$118.213 | - |
| 4047 |  ℓUSD LUSD | US$1,10 | 1,85% | 11,39% | - | US$330.074 | - |
| 4048 |  Dcoin Token DT | US$0,009522 | -2,01% | -38,41% | - | US$94.390,59 | - |
| 4049 |  League of Ancients LOA | US$0,03289 | -9,44% | -11,41% | - | US$146.911 | - |
| 4050 |  DefiBox BOX | US$1,20 | -3,68% | -11,51% | - | US$94.633,51 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.