Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  xFund XFUND | US$332,59 | -23,65% | -31,22% | - | US$155.861 | - |
| 3802 |  ElevenToken ELVN | US$0,02528 | -0,56% | -5,03% | - | US$180.226 | - |
| 3803 |  Uhive HVE2 | US$0,001425 | -4,43% | -8,62% | - | US$155.496 | - |
| 3804 |  Sunflower Land SFL | US$0,2150 | -22,91% | 13,73% | - | US$239.441 | - |
| 3805 |  Grove GVR | US$0,000000000132 | -9,00% | 15,77% | - | US$336.319 | - |
| 3806 |  GlowV2 GlowV2 | US$0,000000001770 | -2,23% | 14,37% | - | US$150.144 | - |
| 3807 |  Bedrock ROCK | US$0,03533 | 0,39% | -17,60% | - | US$153.337 | - |
| 3808 |  Palantir Tokenized Stock Defichain DPLTR | US$7,81 | -7,19% | 15,80% | - | US$152.773 | - |
| 3809 |  TRYC TRYC | US$0,06271 | -0,37% | -3,99% | - | US$152.119 | - |
| 3810 |  SaunaFinance Token SAUNA | US$0,001913 | -2,37% | 4,24% | - | US$152.040 | - |
| 3811 |  POLARNODES POLAR | US$0,2982 | -21,99% | -21,94% | - | US$151.181 | - |
| 3812 |  pSTAKE Staked ATOM STKATOM | US$9,74 | -11,87% | -4,58% | - | US$151.964 | - |
| 3813 |  ImpulseVen VEN | US$0,1453 | 0,13% | 0,43% | - | US$151.475 | - |
| 3814 |  Apple Tokenized Stock Defichain DAAPL | US$136,88 | -7,53% | -7,44% | - | US$152.198 | - |
| 3815 |  Microtuber MCT | US$0,002808 | -4,96% | -9,09% | - | US$155.373 | - |
| 3816 |  CAPITAL X CELL CXC | US$0,00007015 | -0,01% | -22,86% | - | US$151.207 | - |
| 3817 |  LEDGIS LED | US$0,05789 | -5,00% | -40,44% | - | US$148.976 | - |
| 3818 |  Sipher SIPHER | US$0,3142 | -6,78% | -8,51% | - | US$150.389 | - |
| 3819 |  Secretum SER | US$0,1024 | -5,37% | -22,65% | - | US$150.431 | - |
| 3820 |  RoboFi VICS | US$0,1440 | -1,74% | 7,85% | - | US$151.678 | - |
| 3821 |  TryHards TRY | US$0,01284 | -1,62% | 17,42% | - | US$284.725 | - |
| 3822 |  SeedOn SEON | US$0,004342 | -5,56% | -3,00% | - | US$197.516 | - |
| 3823 |  Mute MUTE | US$0,2401 | -8,21% | -8,49% | - | US$150.774 | - |
| 3824 |  Meblox Protocol MEB | US$0,1059 | -1,46% | -1,00% | - | US$256.224 | - |
| 3825 |  Vera VERA | US$0,06625 | 4,99% | 1,75% | - | US$148.970 | - |
| 3826 |  PegasusDollar PES | US$10,53 | -18,27% | -6,08% | - | US$152.822 | - |
| 3827 |  INFAM INF | US$1,14 | -0,12% | 3,43% | - | US$146.741 | - |
| 3828 |  Taroverse TARO | US$0,03570 | 5,10% | 1,27% | - | US$336.982 | - |
| 3829 |  Luxurious Pro Network Token LPNT | US$9,12 | -4,87% | 5,48% | - | US$146.455 | - |
| 3830 |  MetaPlay MPLAY | US$12,74 | -0,71% | -22,84% | - | US$191.845 | - |
| 3831 |  Magic Metaverse MAC | US$0,008190 | -4,66% | -38,63% | - | US$150.850 | - |
| 3832 |  Wrapped KuCoin Token WKCS | US$14,41 | -2,76% | 27,54% | - | US$145.559 | - |
| 3833 |  YuzuSwap YUZU | US$0,02078 | -7,89% | -28,48% | - | US$145.260 | - |
| 3834 |  StellarPayGlobal XLPG | US$0,2502 | 0,47% | -18,03% | - | US$144.814 | - |
| 3835 |  Etherconnect ECC | US$0,001651 | 36,45% | 78,40% | - | US$198.283 | - |
| 3836 |  Asva ASVA | US$0,02751 | 0,85% | 1,05% | - | US$157.936 | - |
| 3837 |  Starly $STARLY | US$0,3678 | -0,02% | 22,19% | - | US$144.105 | - |
| 3838 |  Acet ACT | US$0,05908 | -7,20% | -26,74% | - | US$228.390 | - |
| 3839 |  Kyoko KYOKO | US$0,1082 | -0,30% | -3,38% | - | US$145.448 | - |
| 3840 |  Jet Protocol JET | US$0,2323 | -0,65% | -10,85% | - | US$141.941 | - |
| 3841 |  Moon Nation Game MNG | US$0,01603 | -23,69% | -18,12% | - | US$170.975 | - |
| 3842 |  Class Coin CLASS | US$0,05477 | -1,50% | -14,73% | - | US$141.552 | - |
| 3843 |  Ludena Protocol LDN | US$0,1856 | -11,74% | 1,52% | - | US$141.608 | - |
| 3844 |  Index Cooperative INDEX | US$4,83 | -6,97% | -2,17% | - | US$139.840 | - |
| 3845 |  3X Long Cardano Token ADABULL | US$1,20 | -35,05% | -28,28% | - | US$138.868 | - |
| 3846 |  Cardiocoin CRDC | US$0,01127 | -8,52% | -10,13% | - | US$138.753 | - |
| 3847 |  MarketMove MOVE | US$0,00003745 | -6,34% | -25,36% | - | US$202.056 | - |
| 3848 |  Neighbourhoods NHT | US$0,0006203 | 2,29% | -3,89% | - | US$139.521 | - |
| 3849 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01962 | -13,59% | -28,14% | - | US$136.002 | - |
| 3850 |  Greenheart CBD CBD | US$0,03425 | -0,71% | 56,36% | - | US$213.634 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.