Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LimoCoin Swap LMCSWAP | US$0,004105 | -7,98% | -33,32% | - | US$175.905 | - |
| 3752 |  Chedda Token CHEDDA | US$0,0004332 | -8,63% | -26,05% | - | US$198.544 | - |
| 3753 |  Avocado DAO Token AVG | US$0,1185 | 3,83% | -3,09% | - | US$174.103 | - |
| 3754 |  Ctomorrow Platform CTP | US$0,02586 | 1,32% | -1,13% | - | US$190.407 | - |
| 3755 |  Angle ANGLE | US$0,1116 | -0,35% | 3,03% | - | US$175.586 | - |
| 3756 |  Nio tokenized stock FTX NIO | US$15,98 | -4,84% | 24,38% | - | US$173.752 | - |
| 3757 |  MetalSwap XMT | US$0,1991 | -0,82% | -4,65% | - | US$236.135 | - |
| 3758 |  Quarashi QUA | US$0,01795 | -1,28% | 0,00% | - | US$240.921 | - |
| 3759 |  xSUSHI XSUSHI | US$1,66 | -12,09% | -5,15% | - | US$173.188 | - |
| 3760 |  DexGame DXGM | US$0,01847 | 34,36% | 29,59% | - | US$177.563 | - |
| 3761 |  Pig Finance PIG | US$0,00000002552 | -3,58% | 3,83% | - | US$182.079 | - |
| 3762 |  Meta Business MEFI | US$0,00002197 | -1,53% | 4,27% | - | US$194.389 | - |
| 3763 |  Smart Block Chain City SBCC | US$1,46 | -2,11% | 0,00% | - | US$170.750 | - |
| 3764 |  DogeKing DOGEKING | US$0,00000003337 | -16,85% | 35,02% | - | US$379.563 | - |
| 3765 |  Crypto Holding Frank Token CHFT | US$0,9872 | -1,81% | 1,25% | - | US$172.737 | - |
| 3766 |  Katana Inu KATA | US$0,0002155 | -4,94% | -7,86% | - | US$173.768 | - |
| 3767 |  Gro DAO Token GRO | US$0,6819 | -1,72% | -32,13% | - | US$172.383 | - |
| 3768 |  Bitcoin Latinum LTNM | US$10,01 | -0,59% | -1,44% | - | US$167.723 | - |
| 3769 |  DeFiHorse DFH | US$0,05068 | -3,47% | -36,60% | - | US$248.833 | - |
| 3770 |  Vodka Token VODKA | US$0,0004056 | -6,09% | 4,12% | - | US$187.723 | - |
| 3771 |  2022MOON 2022M | US$0,000000003839 | -2,69% | -9,05% | - | US$167.541 | - |
| 3772 |  Kinetic Synthetic UST KUST | US$0,09027 | -27,95% | -87,88% | - | US$163.961 | - |
| 3773 |  Flare Finance EXFI | US$0,5734 | 13,99% | 25,25% | - | US$174.175 | - |
| 3774 |  AlphaDEX ROAR | US$0,01798 | 5,00% | -5,50% | - | US$165.826 | - |
| 3775 |  Youclout YCT | US$0,001093 | 1,77% | -21,53% | - | US$221.609 | - |
| 3776 |  MetaSpets MSP | US$0,1911 | 25,59% | 127,09% | - | US$215.092 | - |
| 3777 |  The Neko NEKO | US$0,00007165 | -5,02% | -13,65% | - | US$164.448 | - |
| 3778 |  random RND | US$0,0000001176 | -14,46% | 17,42% | - | US$163.188 | - |
| 3779 |  Round Dollar RD | US$14,28 | 0,16% | 0,67% | - | US$163.593 | - |
| 3780 |  Altrucoin ALTRU | US$0,4820 | -3,35% | 0,65% | - | US$180.290 | - |
| 3781 |  Maxonrow MXW | US$0,003496 | -2,82% | -20,74% | - | US$162.836 | - |
| 3782 |  Vow VOW | US$0,2494 | 0,72% | -0,24% | - | US$162.524 | - |
| 3783 |  Wrapped VeChain WVET | US$0,02929 | -10,77% | -0,96% | - | US$159.485 | - |
| 3784 |  MemePad MEPAD | US$0,001896 | -1,29% | -20,64% | - | US$168.629 | - |
| 3785 |  Unicly UNIC | US$10,35 | -1,86% | -15,79% | - | US$162.348 | - |
| 3786 |  Moola Celo EUR mCEUR | US$1,04 | -0,83% | -0,23% | - | US$159.618 | - |
| 3787 |  Consensus Cell Network ECELL | US$0,01005 | -6,85% | 5,75% | - | US$166.514 | - |
| 3788 |  En-Tan-Mo ETM | US$0,02261 | -16,40% | 24,28% | - | US$159.644 | - |
| 3789 |  JackPool.finance JFI | US$52,53 | 0,22% | 27,71% | - | US$157.648 | - |
| 3790 |  Elvantis ELV | US$0,02282 | -13,03% | 17,70% | - | US$176.102 | - |
| 3791 |  3X Long Matic Token MATICBULL | US$0,0009675 | -39,98% | -38,51% | - | US$159.584 | - |
| 3792 |  Netflix tokenized stock FTX NFLX | US$176,37 | -7,63% | 6,63% | - | US$159.218 | - |
| 3793 |  bloXmove Token BLXM | US$0,4159 | -0,58% | -3,82% | - | US$233.592 | - |
| 3794 |  Defi For You DFY | US$0,003601 | -1,94% | -2,91% | - | US$163.671 | - |
| 3795 |  LuxFi LXF | US$0,1328 | -8,41% | -7,34% | - | US$157.534 | - |
| 3796 |  Cycling App CYC | US$0,004497 | 51,53% | 17,93% | - | US$226.871 | - |
| 3797 |  OmniaVerse OMNIA | US$0,003109 | -9,64% | -13,05% | - | US$157.150 | - |
| 3798 |  TAI TAI | US$0,1688 | -2,14% | -4,85% | - | US$157.976 | - |
| 3799 |  QiDao QI | US$0,2807 | -13,59% | -6,12% | - | US$236.151 | - |
| 3800 |  Metis MTS | US$0,003636 | -9,29% | 22,45% | - | US$152.845 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.