Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Gaming Stars GAMES | US$1,55 | 0,09% | -12,29% | - | US$121.958 | - |
| 3902 |  DAO.vc DAOVC | US$0,01805 | -6,94% | -4,59% | - | US$124.518 | - |
| 3903 |  LoopSwap LSWAP | US$0,0009562 | -13,33% | 248,85% | - | US$255.399 | - |
| 3904 |  Pleasure Coin NSFW | US$0,0001070 | -10,18% | 8,95% | - | US$143.954 | - |
| 3905 |  Crypto Chip Token BVC | US$0,001424 | 21,10% | -23,14% | - | US$127.787 | - |
| 3906 |  Protofi PROTO | US$0,009787 | -6,36% | -7,42% | - | US$126.227 | - |
| 3907 |  Yearn Classic Finance EARN | US$3,32 | -1,09% | 2,63% | - | US$123.668 | - |
| 3908 |  Golden Ball GLB | US$0,000006468 | -13,92% | -27,18% | - | US$248.222 | - |
| 3909 |  Golden Token GOLD | US$0,002720 | -5,08% | -9,42% | - | US$120.634 | - |
| 3910 |  PathDAO PATH | US$0,01414 | -6,18% | -12,92% | - | US$124.495 | - |
| 3911 |  TriipMiles TIIM | US$0,004894 | -15,30% | 8,68% | - | US$178.361 | - |
| 3912 |  Neos Credits NCR | US$0,2525 | -9,83% | -6,81% | - | US$122.209 | - |
| 3913 |  Multiverse AI | US$0,004571 | -15,35% | 47,87% | - | US$122.810 | - |
| 3914 |  xDAI xDAI | US$0,9948 | -0,27% | 0,34% | - | US$122.386 | - |
| 3915 |  EarnGuild EARN | US$0,09829 | -0,23% | -10,47% | - | US$123.839 | - |
| 3916 |  Kayserispor Token KYSR | US$0,03637 | 52,07% | 165,14% | - | US$119.426 | - |
| 3917 |  Elephant Money ELEPHANT | US$0,00000007311 | -4,92% | 7,57% | - | US$226.911 | - |
| 3918 |  PolkaPets PETS | US$0,02118 | -0,06% | -12,93% | - | US$123.892 | - |
| 3919 |  junca Cash JCC | US$0,2119 | -19,22% | -38,67% | - | US$117.486 | - |
| 3920 |  Connect Financial CNFI | US$0,1894 | 2,45% | -4,39% | - | US$122.463 | - |
| 3921 |  StarLaunch STARS | US$0,1097 | -25,28% | -34,37% | - | US$121.599 | - |
| 3922 |  Synchrony SCY | US$0,003350 | 1,70% | -10,23% | - | US$121.714 | - |
| 3923 |  Nether NFT NTR | US$0,01536 | -0,01% | -16,08% | - | US$120.978 | - |
| 3924 |  CoinViewCap CVC | US$0,000000005902 | -8,73% | 20,45% | - | US$118.583 | - |
| 3925 |  ImmortalDAO Finance IMMO | US$9,29 | -39,44% | -39,11% | - | US$119.688 | - |
| 3926 |  DeFi Warrior (FIWA) FIWA | US$0,0003810 | -5,20% | -26,54% | - | US$129.451 | - |
| 3927 |  Luna Inu $LUNAINU | US$0,001375 | -7,10% | 1,00% | - | US$403.841 | - |
| 3928 |  MMM7 MMM7 | US$0,06545 | -23,36% | -39,19% | - | US$119.631 | - |
| 3929 |  SUP SUP | US$7,38 | -2,58% | 16,10% | - | US$120.343 | - |
| 3930 |  EDDASwap EDDA | US$206,65 | 6,12% | -4,15% | - | US$119.553 | - |
| 3931 |  Wrapped XDAI wxDai | US$0,9906 | -1,16% | -0,71% | - | US$114.982 | - |
| 3932 |  Proxy PRXY | US$1,07 | 0,87% | 67,72% | - | US$142.244 | - |
| 3933 |  YIN Finance YIN | US$0,2006 | -4,00% | -4,19% | - | US$118.561 | - |
| 3934 |  NuNet NTX | US$0,02516 | -10,91% | -1,45% | - | US$118.320 | - |
| 3935 |  Franklin FLY | US$0,001052 | 3,73% | 16,86% | - | US$137.960 | - |
| 3936 |  Celo Euro CEUR | US$1,04 | -1,11% | -0,90% | - | US$111.795 | - |
| 3937 |  Silo Finance SILO | US$0,1699 | -6,60% | 13,84% | - | US$117.712 | - |
| 3938 |  Ravendex RAVE | US$0,001736 | -1,39% | -8,22% | - | US$117.028 | - |
| 3939 |  Pando PANDO | US$0,02466 | 0,84% | -9,81% | - | US$115.970 | - |
| 3940 |  DEVITA LIFE | US$0,09080 | 0,10% | -12,84% | - | US$116.453 | - |
| 3941 |  ASSARA ASSA | US$0,00001576 | -11,31% | 34,34% | - | US$131.478 | - |
| 3942 |  Echoin EC | US$0,002797 | -1,25% | 8,55% | - | US$117.039 | - |
| 3943 |  UnderMineGold UMG | US$0,0003386 | -0,01% | 0,29% | - | US$114.726 | - |
| 3944 |  Battle Pets PET | US$0,03382 | -4,32% | -8,77% | - | US$117.611 | - |
| 3945 |  Game Coin GMEX | US$0,0008153 | -10,86% | -8,69% | - | US$120.073 | - |
| 3946 |  RealLink REAL | US$0,04217 | 0,38% | -8,54% | - | US$116.050 | - |
| 3947 |  GFORCE GFCE | US$0,5931 | 2,05% | -16,70% | - | US$115.116 | - |
| 3948 |  Kronos DAO KRNO | US$2,97 | 11,17% | -67,53% | - | US$118.351 | - |
| 3949 |  XGOLD COIN XGOLD | US$0,003389 | -3,09% | -12,63% | - | US$114.358 | - |
| 3950 |  1Sol 1SOL | US$0,1022 | -2,71% | 13,70% | - | US$114.911 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.