Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Beefy Escrowed Fantom BEFTM | US$0,3149 | -11,30% | 9,34% | - | US$138.788 | - |
| 3852 |  FileStar STAR | US$0,01317 | -8,25% | -7,19% | - | US$137.458 | - |
| 3853 |  New Order NEWO | US$0,04017 | -1,69% | -12,00% | - | US$138.435 | - |
| 3854 |  OpenLive NFT OPV | US$0,1765 | 8,09% | 1,62% | - | US$200.457 | - |
| 3855 |  KICK.IO KICK | US$0,02219 | -20,56% | 6,24% | - | US$136.522 | - |
| 3856 |  Bomb Money BSHARE | US$60,37 | -8,74% | -10,33% | - | US$355.452 | - |
| 3857 |  Kaizen Finance KZEN | US$0,07226 | 0,10% | -2,26% | - | US$136.977 | - |
| 3858 |  Techpay Coin TPC | US$0,3922 | -9,09% | 30,22% | - | US$141.224 | - |
| 3859 |  UXD Protocol UXP | US$0,05364 | -1,76% | -1,56% | - | US$135.459 | - |
| 3860 |  Tune.FM JAM | US$0,0006904 | -0,70% | -17,66% | - | US$135.986 | - |
| 3861 |  Mars Protocol MARS | US$0,06739 | -44,05% | -58,74% | - | US$133.895 | - |
| 3862 |  Cypherium CPH | US$0,01638 | 11,78% | 54,85% | - | US$135.944 | - |
| 3863 |  Polygonum Online POG | US$0,1002 | -0,50% | 0,79% | - | US$138.513 | - |
| 3864 |  Netflix tokenized stock Bittrex NFLX | US$183,29 | -1,47% | 10,89% | - | US$134.004 | - |
| 3865 |  Paypolitan Token EPAN | US$0,02214 | -10,89% | -2,94% | - | US$133.984 | - |
| 3866 |  SYL SYL | US$0,001652 | 15,37% | 35,34% | - | US$167.298 | - |
| 3867 |  Exchange Union XUC | US$0,01948 | 8,32% | 1,67% | - | US$131.868 | - |
| 3868 |  DOLA DOLA | US$0,9862 | -1,51% | 0,05% | - | US$129.430 | - |
| 3869 |  Spool DAO SPOOL | US$0,8145 | -5,03% | -34,06% | - | US$133.196 | - |
| 3870 |  LeisurePay LPY | US$0,003136 | 3,28% | -0,99% | - | US$132.001 | - |
| 3871 |  PAPPAY PAPPAY | US$0,0000007299 | 256,66% | 278,96% | - | US$134.614 | - |
| 3872 |  Solar Full Cycle SFC | US$0,0003026 | -10,39% | -6,04% | - | US$133.174 | - |
| 3873 |  Viblos VIBLO | US$0,001935 | -13,74% | -50,96% | - | US$131.678 | - |
| 3874 |  SnowCrash Token NORA | US$0,02874 | -4,32% | -8,73% | - | US$160.303 | - |
| 3875 |  IAGON IAG | US$0,01211 | -7,57% | -7,56% | - | US$131.007 | - |
| 3876 |  youves uUSD UUSD | US$0,9919 | -0,47% | 0,56% | - | US$134.177 | - |
| 3877 |  Mirrored Ether mETH | US$243,87 | -29,90% | -89,76% | - | US$130.339 | - |
| 3878 |  Lux Bio Cell LBXC | US$0,0001342 | 4,65% | -19,82% | - | US$132.316 | - |
| 3879 |  MoonTrustBSC MNTTBSC | US$0,0000005879 | 5,78% | -1,73% | - | US$135.653 | - |
| 3880 |  Penguin Karts PGK | US$0,02960 | -11,04% | -24,31% | - | US$131.516 | - |
| 3881 |  Galaxy Blitz MIT | US$0,8744 | -6,34% | -7,20% | - | US$187.115 | - |
| 3882 |  GOMA Finance GOMA | US$0,000000001989 | -1,19% | -26,42% | - | US$255.271 | - |
| 3883 |  Rizespor Token RIZE | US$0,03198 | 49,45% | 25,54% | - | US$114.685 | - |
| 3884 |  StellaSwap STELLA | US$0,4357 | -12,35% | -9,45% | - | US$127.871 | - |
| 3885 |  AVATA Network AVAT | US$0,06933 | 0,97% | 5,83% | - | US$128.934 | - |
| 3886 |  Colony CLY | US$0,1630 | -6,32% | 26,43% | - | US$128.352 | - |
| 3887 |  Humans.ai HEART | US$0,01163 | -1,11% | -8,93% | - | US$127.720 | - |
| 3888 |  WaykiChain Governance Coin WGRT | US$0,004736 | 0,24% | 7,72% | - | US$127.961 | - |
| 3889 |  StrongHands Finance ISHND | US$0,01001 | -10,01% | -30,58% | - | US$128.653 | - |
| 3890 |  Dark Energy Crystals DEC | US$0,001087 | -8,61% | 17,97% | - | US$232.364 | - |
| 3891 |  JPool Staked SOL (JSOL) JSOL | US$51,29 | -12,73% | -0,63% | - | US$128.592 | - |
| 3892 |  Heal The World HEAL | US$0,0000007077 | -6,52% | -27,56% | - | US$128.102 | - |
| 3893 |  Agora Token AGO | US$0,01369 | 44,04% | 85,32% | - | US$128.239 | - |
| 3894 |  MADworld UMAD | US$0,09331 | -17,67% | 21,11% | - | US$127.882 | - |
| 3895 |  Panda DAO PANDA | US$0,003347 | -18,16% | -19,20% | - | US$127.785 | - |
| 3896 |  PlutusDAO PLS | US$0,3614 | -13,56% | 7,31% | - | US$127.370 | - |
| 3897 |  TCGCoin 2.0 TCG2 | US$0,2507 | -2,10% | -0,30% | - | US$188.994 | - |
| 3898 |  Amazon Tokenized Stock Defichain DAMZN | US$2.088,44 | -8,67% | -2,44% | - | US$126.812 | - |
| 3899 |  Kyrrex KRRX | US$0,3032 | -0,33% | 6,48% | - | US$125.424 | - |
| 3900 |  Nova finance NOVA | US$1,44 | -1,43% | -16,54% | - | US$125.367 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.