Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WOW-token WOW | US$4,50 | -0,87% | 22,31% | - | US$647.395 | - |
| 3652 |  Davis Cup Fan Token DAVIS | US$1,72 | -0,47% | 12,43% | - | US$215.781 | - |
| 3653 |  Savage SAVG | US$0,004994 | -6,07% | -16,92% | - | US$211.987 | - |
| 3654 |  Bit Hotel BTH | US$0,02416 | -6,00% | 4,64% | - | US$273.913 | - |
| 3655 |  AlgoBlocks ALGOBLK | US$0,06126 | -0,86% | -12,27% | - | US$271.612 | - |
| 3656 |  Stater STR | US$0,01213 | -6,88% | -20,53% | - | US$210.845 | - |
| 3657 |  ESG ESG | US$0,6982 | -1,13% | 1,20% | - | US$210.600 | - |
| 3658 |  Popsicle Finance ICE | US$0,4605 | -14,99% | -21,73% | - | US$214.432 | - |
| 3659 |  DOGAMÍ DOGA | US$0,1957 | -1,89% | 44,38% | - | US$208.210 | - |
| 3660 |  TOM Finance TOM | US$148,51 | -21,71% | -51,08% | - | US$206.276 | - |
| 3661 |  Hurricane NFT NHCT | US$0,09942 | -11,03% | 45,87% | - | US$207.468 | - |
| 3662 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,62 | -0,17% | -2,24% | - | US$208.787 | - |
| 3663 |  Infinite Launch ILA | US$0,004628 | 4,51% | -32,87% | - | US$218.499 | - |
| 3664 |  Goldario GLD | US$0,2206 | 0,16% | 53,12% | - | US$209.234 | - |
| 3665 |  SpaceMine MINE | US$0,9519 | 7,03% | -0,41% | - | US$207.580 | - |
| 3666 |  Kuma Inu KUMA | US$0,00000001144 | -21,87% | -53,01% | - | US$208.448 | - |
| 3667 |  Animverse ANM | US$0,04428 | 42,30% | 11,11% | - | US$229.123 | - |
| 3668 |  Puli PULI | US$0,03310 | 2,24% | 17,98% | - | US$263.607 | - |
| 3669 |  Marshall Rogan Inu MRI | US$0,01657 | -4,13% | 0,57% | - | US$206.056 | - |
| 3670 |  KAKA NFT World KAKA | US$0,07416 | 2,75% | -10,02% | - | US$205.664 | - |
| 3671 |  Value Finance VFT | US$0,001237 | -4,53% | -19,60% | - | US$206.261 | - |
| 3672 |  CATCOIN CATS | US$0,000000003064 | -6,11% | -12,33% | - | US$252.079 | - |
| 3673 |  LP 3pool Curve 3CRV | US$1,02 | -1,82% | 0,62% | - | US$204.675 | - |
| 3674 |  Sperax USD USDs | US$0,9922 | -0,32% | -0,29% | - | US$202.093 | - |
| 3675 |  NAOS Finance NAOS | US$0,04273 | -7,85% | -22,83% | - | US$217.724 | - |
| 3676 |  Wine Shares WINE | US$142,04 | 30,92% | 16,97% | - | US$205.379 | - |
| 3677 |  Google Tokenized Stock Zipmex GOOGL | US$2.233,17 | -6,04% | -6,21% | - | US$204.499 | - |
| 3678 |  Defira FIRA | US$1,84 | -21,07% | 10,16% | - | US$201.755 | - |
| 3679 |  AliCoin ALICN | US$0,01214 | 12,51% | 17,85% | - | US$204.043 | - |
| 3680 |  AgeOfGods AOG | US$0,04092 | -2,09% | -17,25% | - | US$281.304 | - |
| 3681 |  Galaxy War GWT | US$0,003569 | -2,28% | -19,34% | - | US$200.454 | - |
| 3682 |  Itheum ITHEUM | US$0,3265 | -9,36% | 7,24% | - | US$201.105 | - |
| 3683 |  PLT PLT | US$0,2227 | -7,09% | 5,43% | - | US$199.336 | - |
| 3684 |  Firework Games FIRE | US$0,06035 | -5,60% | 16,89% | - | US$941.158 | - |
| 3685 |  Binance Wrapped DOT BDOT | US$5,80 | -13,67% | 6,74% | - | US$197.492 | - |
| 3686 |  Mad Viking Games MVG | US$0,001029 | 1,96% | -99,93% | - | US$200.018 | - |
| 3687 |  DNAxCAT Token DXCT | US$0,1030 | -10,43% | -19,87% | - | US$207.224 | - |
| 3688 |  Cardence CRDN | US$0,008955 | -8,12% | -52,31% | - | US$202.405 | - |
| 3689 |  Drip Network DRIP | US$16,58 | 4,17% | -9,49% | - | US$334.248 | - |
| 3690 |  MLOKY MLOKY | US$0,001389 | 17,46% | -3,71% | - | US$205.788 | - |
| 3691 |  NFTDAO NAO | US$0,000000008510 | -6,49% | -22,03% | - | US$195.055 | - |
| 3692 |  Advanced Micro Devices tokenized stock FTX AMD | US$97,14 | -5,60% | 10,69% | - | US$195.713 | - |
| 3693 |  CrownSterling WCSOV | US$0,03992 | -2,80% | -5,25% | - | US$194.822 | - |
| 3694 |  Meanfi MEAN | US$0,3216 | -1,88% | -4,87% | - | US$194.842 | - |
| 3695 |  BlueArk BRK | US$0,002247 | -5,47% | -0,55% | - | US$195.509 | - |
| 3696 |  Metapad MPD | US$0,009692 | 0,01% | -11,79% | - | US$194.924 | - |
| 3697 |  Prime Numbers PRNT | US$1,29 | 4,35% | 12,78% | - | US$191.797 | - |
| 3698 |  TeraBlock TBC | US$0,007934 | -5,80% | 10,33% | - | US$194.052 | - |
| 3699 |  Bzzone BZZONE | US$0,6642 | 19,47% | 143,88% | - | US$195.786 | - |
| 3700 |  HubCoin HUB | US$0,03274 | 16,50% | -24,75% | - | US$193.881 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.