Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AssangeDAO JUSTICE | US$0,0001595 | -15,85% | -7,61% | - | US$239.657 | - |
| 3602 |  Blockcloud BLOC | US$0,0003146 | 8,24% | 42,31% | - | US$237.486 | - |
| 3603 |  Propel PEL | US$0,02337 | -7,08% | 13,40% | - | US$299.011 | - |
| 3604 |  JFIN JFC | US$1,06 | -3,83% | -10,55% | - | US$250.498 | - |
| 3605 |  Anonverse ANON | US$0,0005202 | -0,37% | -31,48% | - | US$276.543 | - |
| 3606 |  MarsDAO MDAO | US$0,1386 | -1,29% | 16,10% | - | US$263.584 | - |
| 3607 |  Shade Protocol SHD | US$20,97 | -10,00% | -4,42% | - | US$223.493 | - |
| 3608 |  Dragon War DRAW | US$0,01267 | -0,53% | -6,52% | - | US$235.480 | - |
| 3609 |  Thor THOR | US$5,89 | -10,47% | 14,03% | - | US$233.170 | - |
| 3610 |  Para PARA | US$0,0001189 | -3,53% | -2,09% | - | US$232.788 | - |
| 3611 |  Squawk SQUAWK | US$0,0000001061 | 27,16% | 21,63% | - | US$234.159 | - |
| 3612 |  Vault Hill City VHC | US$0,01255 | -3,65% | -19,51% | - | US$238.367 | - |
| 3613 |  Lucky Block LBLOCK | US$0,001248 | -6,58% | 23,65% | - | US$589.056 | - |
| 3614 |  Demeter DUSD | US$0,7595 | 0,25% | -7,09% | - | US$233.392 | - |
| 3615 |  Scorefam SFT | US$0,02888 | -14,44% | 12,62% | - | US$330.935 | - |
| 3616 |  Libero Financial LIBERO | US$0,0005663 | -21,82% | -42,61% | - | US$318.650 | - |
| 3617 |  Copiosa Coin COP | US$0,02017 | -8,66% | 27,75% | - | US$342.058 | - |
| 3618 |  ARTL ARTL | US$0,2377 | -13,24% | -19,55% | - | US$230.970 | - |
| 3619 |  Sivasspor Token SIV | US$0,06334 | 67,72% | 136,49% | - | US$229.491 | - |
| 3620 |  Burn Floki BFLOKI | US$0,000000000279 | -5,52% | -24,58% | - | US$233.717 | - |
| 3621 |  GreenFuel GREENFUEL | US$0,007691 | -0,01% | -27,83% | - | US$224.435 | - |
| 3622 |  Heroes & Empires HE | US$0,007827 | -0,84% | -18,24% | - | US$235.562 | - |
| 3623 |  pFTM PFTM | US$0,3372 | 2,56% | 16,44% | - | US$225.874 | - |
| 3624 |  Jones DAO JONES | US$2,42 | -3,58% | -23,40% | - | US$231.504 | - |
| 3625 |  Oath OATH | US$0,09500 | -8,69% | 36,48% | - | US$230.012 | - |
| 3626 |  Griffin Art GART | US$0,00003239 | -16,45% | -15,55% | - | US$230.893 | - |
| 3627 |  Dingocoin DINGO | US$0,00002399 | -2,00% | 56,20% | - | US$233.984 | - |
| 3628 |  300FIT NETWORK FIT | US$0,001059 | -8,59% | 16,54% | - | US$214.394 | - |
| 3629 |  VicMove VIM | US$0,04137 | -5,41% | 88,14% | - | US$547.091 | - |
| 3630 |  Lithosphere LITHO | US$0,008799 | -11,11% | -20,61% | - | US$229.213 | - |
| 3631 |  DigiFinexToken DFT | US$0,04562 | -6,02% | -5,27% | - | US$225.304 | - |
| 3632 |  Tectonic TONIC | US$0,0000002399 | -7,70% | -21,66% | - | US$224.393 | - |
| 3633 |  Hero Arena HERA | US$0,01767 | 17,72% | 14,87% | - | US$226.138 | - |
| 3634 |  Radix XRD | US$0,08501 | -3,80% | -3,58% | - | US$222.733 | - |
| 3635 |  Luna-Pad LUNAPAD | US$0,006368 | -4,38% | -14,74% | - | US$228.004 | - |
| 3636 |  Shambala BALA | US$0,00000001990 | 1,11% | -20,41% | - | US$252.812 | - |
| 3637 |  Planet AQUA | US$51,12 | 1,01% | -14,73% | - | US$270.212 | - |
| 3638 |  Launchpool LPOOL | US$0,3335 | 25,45% | 13,45% | - | US$230.667 | - |
| 3639 |  Ryoshis Vision RYOSHI | US$0,00000004131 | -24,61% | -35,66% | - | US$223.538 | - |
| 3640 |  Wrapped WAN WWAN | US$0,2161 | -2,49% | 3,26% | - | US$221.408 | - |
| 3641 |  XNP XNP | US$1,20 | 23,11% | -3,60% | - | US$216.208 | - |
| 3642 |  GamesPad GMPD | US$0,05054 | -0,48% | -5,49% | - | US$219.634 | - |
| 3643 |  Panther Protocol ZKP | US$0,1916 | -3,70% | 121,35% | - | US$211.817 | - |
| 3644 |  Radar RADAR | US$0,1139 | -13,82% | -20,94% | - | US$216.536 | - |
| 3645 |  G999 G999 | US$0,003782 | -0,43% | -0,53% | - | US$220.365 | - |
| 3646 |  WonderHero WND | US$0,2027 | -6,95% | -15,88% | - | US$222.680 | - |
| 3647 |  ARTM ARTM | US$0,0003540 | -5,01% | -24,10% | - | US$217.435 | - |
| 3648 |  AVNRich Token AVN | US$0,005799 | -9,21% | -3,92% | - | US$234.354 | - |
| 3649 |  sETH2 SETH2 | US$1.910,35 | -8,43% | -7,52% | - | US$211.787 | - |
| 3650 |  United Bitcoin UBTC | US$0,03572 | -3,97% | -4,90% | - | US$220.316 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.