Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ArbiSmart RBIS | US$0,3951 | 0,43% | -28,70% | - | US$259.792 | - |
| 3552 |  Sugar Kingdom CANDY | US$0,1237 | -14,94% | -23,20% | - | US$432.080 | - |
| 3553 |  Lovelace World LACE | US$0,01472 | -8,76% | 41,83% | - | US$291.480 | - |
| 3554 |  MyOwnItem MOI | US$2,21 | -5,64% | -10,73% | - | US$260.681 | - |
| 3555 |  DFX Finance DFX | US$1,11 | -15,21% | 50,48% | - | US$260.477 | - |
| 3556 |  Pkoin PKOIN | US$1,31 | 0,13% | 3,53% | - | US$257.137 | - |
| 3557 |  ERON ERON | US$0,00009061 | 26,51% | 142,96% | - | US$269.174 | - |
| 3558 |  MetaWear WEAR | US$0,002489 | -7,57% | -14,43% | - | US$294.604 | - |
| 3559 |  Green Climate World WGC | US$0,3948 | -4,13% | -3,83% | - | US$254.338 | - |
| 3560 |  ONINO ONI | US$0,09383 | -4,43% | 19,88% | - | US$258.924 | - |
| 3561 |  Dreams Quest DREAMS | US$0,004469 | 7,70% | -1,51% | - | US$264.521 | - |
| 3562 |  Akt.io AKTIO | US$2,45 | -1,58% | -7,35% | - | US$253.638 | - |
| 3563 |  Pledge PLGR | US$0,0008953 | 0,01% | 48,41% | - | US$253.498 | - |
| 3564 |  Good Games Guild GGG | US$0,1566 | -9,41% | -24,10% | - | US$344.283 | - |
| 3565 |  Temtum TEM | US$0,4814 | -3,18% | 6,29% | - | US$258.632 | - |
| 3566 |  Echidna ECD | US$0,008877 | -14,59% | 15,57% | - | US$254.847 | - |
| 3567 |  Soy Finance SOY | US$0,05613 | -4,59% | -12,48% | - | US$255.341 | - |
| 3568 |  IX Token IXT | US$1,37 | -3,82% | -2,19% | - | US$530.661 | - |
| 3569 |  PROXI CREDIT | US$0,008950 | -1,25% | -1,97% | - | US$252.400 | - |
| 3570 |  Zeptacoin ZPTC | US$0,1496 | -5,86% | 4,73% | - | US$251.105 | - |
| 3571 |  BankSocial BSL | US$0,0005942 | 1,58% | -13,99% | - | US$252.340 | - |
| 3572 |  PlayPad PPAD | US$0,01281 | -7,11% | 4,36% | - | US$259.983 | - |
| 3573 |  Premia PREMIA | US$0,7425 | -6,43% | -12,53% | - | US$255.657 | - |
| 3574 |  Galeon GALEON | US$0,01886 | 0,05% | -2,18% | - | US$264.317 | - |
| 3575 |  Elk Finance ELK | US$0,5128 | -6,88% | -9,49% | - | US$243.363 | - |
| 3576 |  April APRIL | US$0,1389 | 4,33% | -19,53% | - | US$250.206 | - |
| 3577 |  DBX DBX | US$0,0001425 | 0,21% | 2,14% | - | US$251.035 | - |
| 3578 |  Globe Derivative Exchange GDT | US$0,1984 | 2,81% | -6,75% | - | US$202.951 | - |
| 3579 |  MetaMate MTM | US$0,003382 | 2,60% | -12,92% | - | US$246.901 | - |
| 3580 |  Paribu Net PRB | US$1,11 | -4,06% | 0,97% | - | US$249.637 | - |
| 3581 |  VEROX VRX | US$39,53 | -19,06% | -18,95% | - | US$248.001 | - |
| 3582 |  Findora FRA | US$0,004498 | -13,34% | 7,99% | - | US$253.041 | - |
| 3583 |  Solidly SOLID | US$0,4993 | -7,29% | -17,97% | - | US$249.304 | - |
| 3584 |  RadioShack RADIO | US$0,02992 | -2,66% | -3,53% | - | US$253.638 | - |
| 3585 |  Compendium Finance CMFI | US$0,04550 | 13,19% | -1,86% | - | US$246.845 | - |
| 3586 |  NVIDIA tokenized stock FTX NVDA | US$168,08 | -6,76% | -3,03% | - | US$246.470 | - |
| 3587 |  CoinField Coin CFC | US$0,4029 | -6,79% | -1,18% | - | US$240.804 | - |
| 3588 |  ASSAPLAY ASSA | US$0,03817 | 0,96% | 0,00% | - | US$244.409 | - |
| 3589 |  veDAO WEVE | US$0,01801 | -10,69% | 36,72% | - | US$240.944 | - |
| 3590 |  Vee Finance VEE | US$0,0005113 | -9,84% | 1,33% | - | US$242.184 | - |
| 3591 |  Avaware USD AUSD | US$1,01 | -0,55% | 0,38% | - | US$241.265 | - |
| 3592 |  Fidira FID | US$0,01241 | -6,68% | -12,03% | - | US$243.307 | - |
| 3593 |  RCCCToken RCCC | US$0,009614 | -19,14% | 192,37% | - | US$242.427 | - |
| 3594 |  ZEDXION ZEDXION | US$0,1289 | -5,36% | -1,00% | - | US$240.907 | - |
| 3595 |  Quartz QUARTZ | US$2,94 | -11,27% | 17,56% | - | US$241.432 | - |
| 3596 |  Nexus Protocol PSI | US$0,0002342 | -22,41% | -93,35% | - | US$237.818 | - |
| 3597 |  Gains Associates GAINS | US$0,1307 | 0,58% | 3,85% | - | US$312.757 | - |
| 3598 |  Adadao ADAO | US$0,01192 | -0,65% | -9,37% | - | US$243.000 | - |
| 3599 |  BSCStation BSCS | US$0,02699 | -1,85% | -3,32% | - | US$268.480 | - |
| 3600 |  TrusterCoin TSC | US$0,006675 | -14,40% | 3,17% | - | US$324.043 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.