Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VAIOT VAI | US$0,01280 | -6,16% | -3,00% | - | US$331.727 | - |
| 3452 |  BighBull BIGB | US$0,2597 | 28,07% | 0,00% | - | US$327.926 | - |
| 3453 |  Maiar MEX | US$0,0001093 | -9,20% | 5,42% | - | US$299.446 | - |
| 3454 |  Yoshi.exchange YOSHI | US$0,4065 | -10,47% | 12,65% | - | US$342.960 | - |
| 3455 |  BFG Token BFG | US$0,01614 | -3,21% | 1,23% | - | US$366.767 | - |
| 3456 |  Nunu Spirits NNT | US$0,04347 | -0,78% | -3,08% | - | US$325.581 | - |
| 3457 |  Spain National Fan Token SNFT | US$0,1903 | 7,13% | 5,09% | - | US$258.473 | - |
| 3458 |  XRdoge XRDOGE | US$0,00002513 | -2,98% | -26,00% | - | US$313.806 | - |
| 3459 |  Arabic ABIC | US$0,01386 | -5,62% | -27,19% | - | US$318.804 | - |
| 3460 |  BIXBCOIN BIXB | US$12,17 | -0,01% | 0,79% | - | US$316.247 | - |
| 3461 |  The Phoenix FIRE | US$15,75 | -2,04% | -19,30% | - | US$312.335 | - |
| 3462 |  Berry BERRY | US$0,001501 | 21,04% | -2,32% | - | US$315.389 | - |
| 3463 |  Gym Network GYMNET | US$0,2788 | -11,99% | 17,40% | - | US$1.038.333 | - |
| 3464 |  Zamio ZAM | US$0,02749 | 6,24% | 8,17% | - | US$341.455 | - |
| 3465 |  The Doge NFT DOG | US$0,001560 | -9,81% | -7,59% | - | US$318.297 | - |
| 3466 |  STEMX STEMX | US$0,02852 | 0,15% | -5,12% | - | US$341.097 | - |
| 3467 |  BLOCKS BLOCKS | US$0,006783 | -9,38% | -15,29% | - | US$312.863 | - |
| 3468 |  SappChat APP | US$0,001680 | 213,40% | 39,36% | - | US$307.660 | - |
| 3469 |  Bitsten Token BST | US$0,008698 | -15,91% | 0,35% | - | US$312.507 | - |
| 3470 |  GamiFi.GG GMI | US$0,002763 | -9,51% | -26,77% | - | US$544.555 | - |
| 3471 |  QiSwap QI | US$0,01738 | -2,78% | -6,52% | - | US$311.436 | - |
| 3472 |  Ndau NDAU | US$8,13 | 0,18% | 18,77% | - | US$308.934 | - |
| 3473 |  Apricot Finance APT | US$0,01181 | -24,19% | -23,81% | - | US$311.349 | - |
| 3474 |  Port Finance PORT | US$0,1854 | -8,20% | -16,31% | - | US$308.858 | - |
| 3475 |  Zoro Inu ZORO | US$0,000000007407 | -9,21% | 77,75% | - | US$523.830 | - |
| 3476 |  Asian Fintech AFIN | US$0,01602 | -15,02% | -33,01% | - | US$309.219 | - |
| 3477 |  Space Crypto SPG | US$0,02523 | -17,62% | -24,07% | - | US$392.601 | - |
| 3478 |  DragonBnB.co BNBDRAGON | US$0,01082 | 1,00% | 0,00% | - | US$468.104 | - |
| 3479 |  Whole Earth Coin WEC | US$0,1570 | -0,85% | -2,09% | - | US$355.545 | - |
| 3480 |  Kyberdyne KBD | US$0,03010 | 12,53% | -12,46% | - | US$318.597 | - |
| 3481 |  Animal Concerts ANML | US$0,003047 | -2,62% | -6,26% | - | US$328.840 | - |
| 3482 |  Ltradex LTEX | US$0,0000002947 | 3,33% | -18,10% | - | US$301.298 | - |
| 3483 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,08 | -9,85% | -4,46% | - | US$301.127 | - |
| 3484 |  Plutonians PLD | US$0,07440 | 1,39% | 2,76% | - | US$306.091 | - |
| 3485 |  Altered State Token ASTO | US$0,2881 | 1,43% | 4,09% | - | US$301.865 | - |
| 3486 |  TORG TORG | US$0,0001129 | -11,47% | -29,76% | - | US$301.319 | - |
| 3487 |  SOUNI SON | US$0,001844 | -9,83% | -1,29% | - | US$304.024 | - |
| 3488 |  First Ever NFT FEN | US$0,00005096 | 25,16% | -64,57% | - | US$301.698 | - |
| 3489 |  Hillstone Finance HSF | US$2,05 | 3,24% | 47,54% | - | US$299.509 | - |
| 3490 |  Stargaze STARS | US$0,03041 | -10,53% | -22,58% | - | US$238.003 | - |
| 3491 |  Lox Network LOX | US$0,0009930 | -0,02% | -4,39% | - | US$297.346 | - |
| 3492 |  Metaverse Face MEFA | US$0,0005340 | -1,87% | 38,05% | - | US$312.795 | - |
| 3493 |  Ecoreal Estate ECOREAL | US$0,1911 | -5,06% | 22,61% | - | US$297.480 | - |
| 3494 |  TopChain TOPC | US$0,0005044 | 72,93% | 93,32% | - | US$268.130 | - |
| 3495 |  Platypus Finance PTP | US$0,3874 | -15,90% | -18,70% | - | US$298.292 | - |
| 3496 |  Hudi HUDI | US$0,3486 | -5,49% | 12,59% | - | US$430.753 | - |
| 3497 |  Ambire Wallet WALLET | US$0,04291 | -1,40% | -6,85% | - | US$291.673 | - |
| 3498 |  Spellfire SPELLFIRE | US$0,006244 | -14,43% | 9,49% | - | US$302.387 | - |
| 3499 |  FIT Token FIT | US$2,81 | -0,39% | 23,48% | - | US$771.669 | - |
| 3500 |  dAppstore DAPPX | US$0,008410 | -6,77% | -7,10% | - | US$290.757 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.