Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Duel Network DUEL | US$0,1278 | -3,27% | 12,09% | - | US$592.456 | - |
| 3252 |  CherrySwap CHE | US$0,02500 | 1,25% | -7,66% | - | US$599.203 | - |
| 3253 |  DocuChain DCCT | US$0,009918 | -0,91% | -0,51% | - | US$557.148 | - |
| 3254 |  Kilo Shiba Inu KSHIB | US$0,01150 | -8,35% | -3,74% | - | US$557.965 | - |
| 3255 |  Bitsubishi BITSU | US$178,82 | 3,00% | 3,00% | - | US$560.977 | - |
| 3256 |  Terran Coin TRR | US$3,82 | -1,14% | 1,07% | - | US$568.994 | - |
| 3257 |  Brother Music Platform BMP | US$0,0009106 | -0,94% | 14,04% | - | US$566.312 | - |
| 3258 |  Gold Fever NGL | US$0,4994 | -3,06% | 12,36% | - | US$573.408 | - |
| 3259 |  Smile Coin SMILE | US$0,0007715 | -12,75% | 2,88% | - | US$561.581 | - |
| 3260 |  GymMov GYM | US$0,01207 | -25,00% | -37,58% | - | US$3.712.289 | - |
| 3261 |  Zelda Inu ZLDA | US$0,01004 | -25,87% | -27,62% | - | US$560.435 | - |
| 3262 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$113,88 | -0,70% | -4,27% | - | US$549.892 | - |
| 3263 |  blockWRK WRK | US$0,1978 | -0,12% | 0,05% | - | US$546.348 | - |
| 3264 |  Musk Gold MUSK | US$0,05202 | 2,42% | -23,51% | - | US$539.757 | - |
| 3265 |  MoonStarter MNST | US$0,008938 | 5,18% | 15,80% | - | US$593.630 | - |
| 3266 |  GAMETREE GTCOIN | US$0,2597 | -2,58% | -12,34% | - | US$536.130 | - |
| 3267 |  Earncraft PLOT | US$0,005172 | -15,76% | -32,04% | - | US$708.488 | - |
| 3268 |  X Protocol POT | US$0,06127 | -2,60% | 17,36% | - | US$532.972 | - |
| 3269 |  Governance OHM GOHM | US$2.433,97 | -1,90% | 28,86% | - | US$531.817 | - |
| 3270 |  ASYAGRO ASY | US$0,04551 | -2,62% | 8,44% | - | US$560.582 | - |
| 3271 |  SpacePi SPACEPI | US$0,000000001929 | -12,09% | -1,73% | - | US$1.599.191 | - |
| 3272 |  Wizardia WZRD | US$0,1422 | -0,46% | -0,06% | - | US$828.061 | - |
| 3273 |  SymVerse SYM | US$0,006708 | -6,71% | -64,03% | - | US$516.458 | - |
| 3274 |  Continuum Finance CTN | US$1,22 | 0,95% | -10,21% | - | US$536.695 | - |
| 3275 |  MM Optimizer MMO | US$3,92 | -10,02% | 16,80% | - | US$517.400 | - |
| 3276 |  TRVL TRVL | US$0,07968 | -15,19% | 24,99% | - | US$661.165 | - |
| 3277 |  Rbicycle CYCLE | US$0,01768 | 73,56% | 101,34% | - | US$762.631 | - |
| 3278 |  QUINT QUINT | US$0,7968 | 11,01% | 45,27% | - | US$788.019 | - |
| 3279 |  SmartNFT SMARTNFT | US$0,001007 | -2,84% | -3,65% | - | US$505.662 | - |
| 3280 |  FireStarter FLAME | US$0,07024 | -13,21% | 10,36% | - | US$602.663 | - |
| 3281 |  Unipilot PILOT | US$1,21 | -7,68% | -15,07% | - | US$507.613 | - |
| 3282 |  Pige Inu PINU | US$0,000000001506 | 13,94% | 0,00% | - | US$1.029.405 | - |
| 3283 |  GAIA Everworld GAIA | US$0,01565 | 4,35% | 8,36% | - | US$572.507 | - |
| 3284 |  VIIIDA Gold AUV | US$58,32 | 0,10% | -1,80% | - | US$503.924 | - |
| 3285 |  Universe Crystal Gene UCG | US$0,0004420 | -8,38% | -40,31% | - | US$500.234 | - |
| 3286 |  Ref Finance REF | US$0,5837 | -15,53% | -22,93% | - | US$497.588 | - |
| 3287 |  Sienna (ERC20) wSIENNA | US$1,37 | -2,88% | -21,96% | - | US$503.536 | - |
| 3288 |  MetaKeeper MKP | US$0,2447 | -33,22% | 222,99% | - | US$991.816 | - |
| 3289 |  Tether EURt EURT | US$1,04 | -0,67% | -0,48% | - | US$497.109 | - |
| 3290 |  Parrot Protocol PRT | US$0,0006322 | -9,49% | -12,42% | - | US$497.991 | - |
| 3291 |  Evulus Token EVU | US$0,1379 | -2,80% | -6,84% | - | US$497.864 | - |
| 3292 |  CropBytes CBX | US$0,06560 | -0,62% | 4,75% | - | US$495.839 | - |
| 3293 |  Ziktalk ZIK | US$0,02069 | -16,02% | -55,65% | - | US$493.480 | - |
| 3294 |  xWIN Finance XWIN | US$1,00 | -2,40% | -1,63% | - | US$510.215 | - |
| 3295 |  Bidao BID | US$0,002525 | -21,42% | -36,37% | - | US$488.133 | - |
| 3296 |  CryptoTanks TANK | US$0,02568 | 0,89% | -34,48% | - | US$503.559 | - |
| 3297 |  Lendhub LHB | US$0,001425 | -0,38% | -9,66% | - | US$483.896 | - |
| 3298 |  Digital Financial Exchange DIFX | US$0,3761 | 1,14% | 16,96% | - | US$957.659 | - |
| 3299 |  Rainmaker Games RAIN | US$0,1412 | -7,79% | -9,79% | - | US$536.044 | - |
| 3300 |  RUN TOGETHER RUN | US$0,05546 | -0,37% | 32,13% | - | US$1.450.590 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.