Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sukhavati Network SKT | US$0,007747 | -21,26% | -41,95% | - | US$1.498.012 | - |
| 3052 |  MetaVisa Protocol MESA | US$0,01448 | -5,26% | -26,03% | - | US$1.496.723 | - |
| 3053 |  MContent MCONTENT | US$0,000000006853 | -0,37% | -0,42% | - | US$1.495.779 | - |
| 3054 |  Rubix RBT | US$126,45 | -2,11% | -2,11% | - | US$1.495.165 | - |
| 3055 |  Cryptogodz GODZ | US$0,01965 | -8,65% | 1,78% | - | US$1.855.853 | - |
| 3056 |  Chainflix CFXT | US$0,002845 | 9,44% | 28,86% | - | US$1.444.942 | - |
| 3057 |  BlockStream Mining Notes BMN | US$306.754 | -0,08% | -0,01% | - | US$1.470.336 | - |
| 3058 |  BNBDOWN BNBDOWN | US$0,07259 | 12,81% | -47,75% | - | US$1.445.100 | - |
| 3059 |  XRUN XRUN | US$0,3952 | -0,47% | -6,52% | - | US$1.453.247 | - |
| 3060 |  Gas DAO GAS | US$0,000005716 | -10,36% | 11,98% | - | US$1.466.184 | - |
| 3061 |  sBTC SBTC | US$28.664,45 | -5,94% | -1,23% | - | US$1.423.719 | - |
| 3062 |  Dopex DPX | US$376,54 | -15,22% | -24,70% | - | US$1.421.439 | - |
| 3063 |  Coinweb CWEB | US$0,01738 | 13,46% | 44,02% | - | US$1.420.788 | - |
| 3064 |  Orca ORCA | US$0,8704 | -9,19% | -6,73% | - | US$1.408.459 | - |
| 3065 |  Arker ARKER | US$0,005446 | 33,84% | 41,50% | - | US$1.426.641 | - |
| 3066 |  Netvrk NTVRK | US$0,3756 | -6,08% | -29,38% | - | US$1.408.360 | - |
| 3067 |  AladdinDAO ALD | US$0,04978 | -4,74% | -13,78% | - | US$1.383.246 | - |
| 3068 |  Serum Ecosystem Token SECO | US$5,09 | -11,94% | -0,07% | - | US$1.369.067 | - |
| 3069 |  X2Y2 X2Y2 | US$0,1810 | -16,84% | -1,79% | - | US$1.370.508 | - |
| 3070 |  Bombcrypto BCOIN | US$0,05828 | -11,39% | 27,99% | - | US$2.352.465 | - |
| 3071 |  Nexus Dubai NXD | US$1,78 | 0,23% | 15,79% | - | US$1.361.772 | - |
| 3072 |  Beldex BDX | US$0,08523 | 0,12% | 2,08% | - | US$1.344.268 | - |
| 3073 |  Xiden XDEN | US$36,33 | 1,98% | -0,97% | - | US$1.345.057 | - |
| 3074 |  JustCarbon Removal JCR | US$26,57 | 5,72% | -16,09% | - | US$1.317.478 | - |
| 3075 |  Ekta EKTA | US$0,9046 | 26,02% | 37,37% | - | US$1.307.526 | - |
| 3076 |  XIDR XIDR | US$0,00006732 | -1,36% | -0,72% | - | US$1.293.595 | - |
| 3077 |  New Paradigm Assets Solution NPAS | US$6,41 | 0,25% | 4,18% | - | US$1.273.156 | - |
| 3078 |  FreeRossDAO FREE | US$0,00009486 | -31,49% | -2,51% | - | US$1.280.448 | - |
| 3079 |  Crypto Snack SNACK | US$0,02512 | -2,97% | -15,11% | - | US$1.278.574 | - |
| 3080 |  Wrapped Rose wROSE | US$0,06881 | -18,51% | -10,75% | - | US$1.277.327 | - |
| 3081 |  MicroStrategy tokenized stock FTX MSTR | US$192,45 | -9,75% | 13,77% | - | US$1.274.305 | - |
| 3082 |  NPICK BLOCK NPICK | US$0,03764 | -6,14% | 0,00% | - | US$1.284.411 | - |
| 3083 |  Optimus OPTCM | US$0,002860 | -5,38% | 5,01% | - | US$1.237.764 | - |
| 3084 |  DarkShield Games Studio DKS | US$0,02001 | 12,27% | 84,54% | - | US$1.363.335 | - |
| 3085 |  BetSwirl BETS | US$0,0001898 | 0,00% | 0,00% | - | US$1.219.042 | - |
| 3086 |  Keeps Coin KVERSE | US$0,03062 | 6,56% | -14,48% | - | US$1.227.387 | - |
| 3087 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003281 | 0,59% | -12,81% | - | US$1.563.922 | - |
| 3088 |  Deesse LOVE | US$0,005603 | 5,26% | 13,20% | - | US$1.213.518 | - |
| 3089 |  Empire Token EMPIRE | US$0,009621 | -2,98% | -22,01% | - | US$1.284.592 | - |
| 3090 |  Stronger STRNGR | US$13,87 | -1,54% | -41,07% | - | US$1.193.634 | - |
| 3091 |  Thinkium TKM | US$0,04874 | 2,86% | 28,16% | - | US$1.208.947 | - |
| 3092 |  Zenith Coin ZENITH | US$0,09271 | 2,87% | -4,70% | - | US$1.187.440 | - |
| 3093 |  Doge Killer LEASH | US$452,90 | -8,36% | -9,47% | - | US$1.184.561 | - |
| 3094 |  Frontrow FRR | US$0,02591 | 12,92% | 116,01% | - | US$1.190.008 | - |
| 3095 |  Treasure Under Sea TUS | US$0,004312 | -39,95% | -52,42% | - | US$1.147.191 | - |
| 3096 |  Xfinite Entertainment Token XET | US$0,008972 | -15,40% | -11,08% | - | US$1.144.986 | - |
| 3097 |  Octopus Network OCT | US$0,6771 | -10,22% | -18,84% | - | US$1.153.378 | - |
| 3098 |  Bend DAO BEND | US$0,02785 | -4,66% | 11,55% | - | US$1.145.679 | - |
| 3099 |  ApeX Protocol APEX | US$0,1788 | 0,27% | 23,47% | - | US$1.129.841 | - |
| 3100 |  DarkCrypto DARK | US$0,1069 | -10,17% | 33,82% | - | US$1.122.284 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.