Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCDOWN BTCDOWN | US$0,02426 | 14,56% | -10,11% | - | US$4.172.163 | - |
| 2902 |  Gera Coin GERA | US$1,15 | 13,62% | 9,41% | - | US$2.159.770 | - |
| 2903 |  WeWay WWY | US$0,03226 | -5,12% | -45,84% | - | US$4.282.943 | - |
| 2904 |  Angle Protocol AGEUR | US$1,01 | -2,78% | -2,78% | - | US$4.065.823 | - |
| 2905 |  Maya Preferred MAYP | US$11.078,27 | -8,15% | -7,50% | - | US$4.048.382 | - |
| 2906 |  iStep ISTEP | US$0,05877 | 18,51% | 0,00% | - | US$9.135.500 | - |
| 2907 |  Bubblefong BBF | US$27,39 | -0,93% | -0,55% | - | US$3.954.753 | - |
| 2908 |  Bxmi Token BXMI | US$0,6702 | -4,79% | -0,43% | - | US$4.174.325 | - |
| 2909 |  BreederDAO BREED | US$0,1121 | -10,44% | -24,03% | - | US$3.954.005 | - |
| 2910 |  GreenCoin.AI GRC | US$0,01153 | 1,93% | 4,15% | - | US$3.857.122 | - |
| 2911 |  MAGIC MAGIC | US$0,6335 | -16,13% | -4,92% | - | US$3.841.769 | - |
| 2912 |  MMPRO Token MMPRO | US$0,3137 | -28,81% | -3,40% | - | US$4.815.455 | - |
| 2913 |  BTCUP BTCUP | US$14,41 | -16,28% | -4,13% | - | US$3.658.295 | - |
| 2914 |  DRC Mobility DRC | US$0,008794 | -10,71% | -21,90% | - | US$3.368.294 | - |
| 2915 |  Minifootball MINIFOOTBALL | US$0,000000000039 | 10,68% | 23,90% | - | US$3.319.526 | - |
| 2916 |  Mancium MANC | US$0,3239 | -19,37% | -40,72% | - | US$3.299.770 | - |
| 2917 |  Fistbump FIST | US$2,71 | 0,46% | 3,10% | - | US$5.348.337 | - |
| 2918 |  GenesysGo Shadow SHDW | US$0,9676 | -3,97% | 19,53% | - | US$3.267.944 | - |
| 2919 |  LINKUP LINKUP | US$0,01433 | -26,08% | -8,04% | - | US$3.236.240 | - |
| 2920 |  3X Short Bitcoin Token BEAR | US$0,0001921 | 16,81% | -6,29% | - | US$3.204.935 | - |
| 2921 |  EdenLoop ELT | US$0,2816 | -0,52% | -2,56% | - | US$3.205.078 | - |
| 2922 |  KLAYswap Protocol KSP | US$1,76 | 4,33% | 2,45% | - | US$3.180.392 | - |
| 2923 |  Beacon ETH BETH | US$1.855,60 | -8,28% | -6,43% | - | US$3.301.606 | - |
| 2924 |  BTRIPS BTR | US$0,09606 | 23,24% | 84,15% | - | US$3.175.661 | - |
| 2925 |  ADADOWN ADADOWN | US$0,01040 | 28,19% | -23,63% | - | US$3.085.501 | - |
| 2926 |  Quantum Assets QA | US$0,007064 | 3,66% | 17,40% | - | US$3.061.560 | - |
| 2927 |  Plug Chain PLUGCN | US$0,06928 | -0,35% | -15,95% | - | US$3.061.282 | - |
| 2928 |  DEI DEI | US$0,6437 | 10,41% | -34,98% | - | US$2.966.300 | - |
| 2929 |  Stader SD | US$1,33 | 4,87% | 8,83% | - | US$3.088.839 | - |
| 2930 |  FloorDAO FLOOR | US$7,70 | -10,91% | -5,30% | - | US$3.031.762 | - |
| 2931 |  pSTAKE Finance PSTAKE | US$0,3442 | -16,43% | 18,53% | - | US$2.984.634 | - |
| 2932 |  Celestial CELT | US$0,008244 | -2,06% | -30,90% | - | US$3.009.376 | - |
| 2933 |  Luffy LUFFY | US$0,000000000808 | -10,02% | -0,31% | - | US$3.029.443 | - |
| 2934 |  Milo Inu MILO | US$0,00000003978 | -15,06% | 70,02% | - | US$4.090.583 | - |
| 2935 |  DOTUP DOTUP | US$0,4033 | -24,97% | 4,60% | - | US$2.986.046 | - |
| 2936 |  Metasens MSU | US$0,6870 | -3,55% | -30,14% | - | US$2.969.764 | - |
| 2937 |  CyberDragon Gold GOLD | US$0,009889 | -2,60% | 13,23% | - | US$4.084.516 | - |
| 2938 |  Pieme PIE | US$0,2329 | -12,88% | -13,22% | - | US$2.919.137 | - |
| 2939 |  CryptoMines ETERNAL | US$0,2666 | 1,61% | 12,55% | - | US$2.948.576 | - |
| 2940 |  OKC Token OKT | US$24,27 | -4,36% | 9,26% | - | US$2.847.801 | - |
| 2941 |  Meerkat Shares MSHARE | US$2.179,78 | -6,75% | 22,59% | - | US$2.796.078 | - |
| 2942 |  FUTUREXCRYPTO FXC | US$0,8419 | 22,35% | -26,70% | - | US$2.768.283 | - |
| 2943 |  Songbird SGB | US$0,03326 | -2,83% | -14,95% | - | US$2.746.040 | - |
| 2944 |  NFT Worlds WRLD | US$0,06918 | -11,15% | -16,02% | - | US$2.615.741 | - |
| 2945 |  Lido wstETH WSTETH | US$2.020,95 | -8,48% | -8,36% | - | US$2.685.913 | - |
| 2946 |  Olympus v2 OHM | US$16,97 | -1,66% | 26,71% | - | US$2.668.614 | - |
| 2947 |  Gamestarter GAME | US$0,2260 | -4,43% | -19,53% | - | US$3.470.132 | - |
| 2948 |  Aleph Zero AZERO | US$1,01 | -10,69% | 4,56% | - | US$2.646.030 | - |
| 2949 |  StepG STEPG | US$0,01950 | 0,00% | 0,00% | - | US$3.089.908 | - |
| 2950 |  Musk Melon MELON | US$0,4322 | -23,10% | 27,19% | - | US$2.607.236 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.