Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HeartBout HB | US$0,0001532 | -5,78% | -73,53% | US$8.195 | - | 53.495.267 HB |
| 2702 |  Acoin ACOIN | US$0,006606 | -5,61% | 42,68% | US$8.059 | - | 1.220.085 ACOIN |
| 2703 |  Alpha Coin APC | US$0,0002300 | -34,83% | -7,50% | US$8.050 | - | 35.000.000 APC |
| 2704 |  Ultragate ULG | US$0,0005744 | -5,61% | -33,83% | US$7.951 | - | 13.841.357 ULG |
| 2705 |  Cream CRM | US$0,0001723 | -5,61% | -14,00% | US$7.773 | US$0,1600 | 45.108.749 CRM |
| 2706 |  DistX DISTX | US$0,0002408 | -3,79% | 19,05% | US$7.742 | US$5,63 | 32.148.833 DISTX |
| 2707 |  Independent Money System IMS | US$0,001436 | -5,61% | -0,75% | US$7.710 | - | 5.368.934 IMS |
| 2708 |  Multiplier BMXX | US$0,007543 | -5,57% | 11,40% | US$7.637 | US$53,21 | 1.012.442 BMXX |
| 2709 |  Yearn Finance Bit YFBT | US$7,00 | -29,91% | -29,76% | US$7.650 | US$106,34 | 1.093 YFBT |
| 2710 |  ZINC ZINC | US$0,001349 | -44,79% | -43,40% | US$7.534 | US$252,64 | 5.583.588 ZINC |
| 2711 |  CRDT CRDT | US$0,0008433 | -8,31% | 4,36% | US$7.404 | US$0,01000 | 8.779.314 CRDT |
| 2712 |  UChain UCN | US$0,00002415 | -10,45% | -24,32% | US$7.374 | - | 305.346.957 UCN |
| 2713 |  Semux SEM | US$0,0005744 | -5,61% | 98,51% | US$7.302 | - | 12.712.343 SEM |
| 2714 |  Pyrk PYRK | US$0,0004596 | -3,02% | -32,65% | US$7.254 | - | 15.781.994 PYRK |
| 2715 |  Scanetchain SWC | US$0,000008616 | -5,61% | -0,75% | US$7.233 | US$5,90 | 839.506.297 SWC |
| 2716 |  Zayedcoin ZYD | US$0,001149 | -5,61% | -0,75% | US$7.173 | - | 6.243.840 ZYD |
| 2717 |  MarteXcoin MXT | US$0,001149 | -5,61% | -0,75% | US$7.051 | - | 6.137.381 MXT |
| 2718 |  Kemacoin KEMA | US$0,0002872 | -14,19% | -9,77% | US$6.996 | US$0,01000 | 24.360.241 KEMA |
| 2719 |  Arepacoin AREPA | US$0,0004021 | -5,60% | -21,40% | US$6.911 | US$9,31 | 17.186.897 AREPA |
| 2720 |  Zenswap Network Token ZNT | US$0,0000005750 | -8,31% | -99,45% | US$6.901 | - | 12.001.366.640 ZNT |
| 2721 |  HeroFi (ROFI) ROFI | US$0,08318 | -0,57% | -25,95% | US$6.852 | US$2.056,69 | 82.369 ROFI |
| 2722 |  CaluraCoin CLC | US$0,0003734 | -5,61% | -7,84% | US$6.821 | - | 18.269.734 CLC |
| 2723 |  Mobile Crypto Pay Coin MCPC | US$0,0006893 | -5,61% | 32,34% | US$6.650 | - | 9.647.081 MCPC |
| 2724 |  HyperQuant HQT | US$0,00006536 | -8,31% | -5,28% | US$6.536 | - | 100.000.000 HQT |
| 2725 |  FUTURAX FTXT | US$0,000001917 | -8,31% | -38,33% | US$6.529 | - | 3.406.412.461 FTXT |
| 2726 |  BitCoal COAL | US$0,001436 | -41,00% | -29,10% | US$6.462 | US$3,55 | 4.500.000 COAL |
| 2727 |  SpreadCoin SPR | US$0,0005744 | -5,61% | -0,75% | US$6.410 | - | 11.159.260 SPR |
| 2728 |  SBank STS | US$0,0004370 | -3,76% | -0,39% | US$6.402 | - | 14.650.000 STS |
| 2729 |  Prime-XI PXI | US$0,0002872 | -5,61% | -0,75% | US$6.299 | - | 21.931.815 PXI |
| 2730 |  STRAKS STAK | US$0,0002585 | -5,61% | 27,61% | US$6.167 | US$0,3600 | 23.858.907 STAK |
| 2731 |  HashNet BitEco HNB | US$0,0002078 | -10,35% | 23,44% | US$6.158 | - | 29.640.456 HNB |
| 2732 |  Vortex Defi VTX | US$0,002440 | -7,55% | -6,37% | US$6.101 | US$190,38 | 2.500.000 VTX |
| 2733 |  S.Finance SFG | US$0,07166 | 12,85% | 69,51% | US$6.085 | US$1.083.362 | 84.903 SFG |
| 2734 |  Cabbage CAB | US$0,0005744 | -5,61% | -0,75% | US$6.031 | - | 10.499.996 CAB |
| 2735 |  Bitcoin CZ BCZ | US$0,001436 | -79,48% | -78,42% | US$5.841 | - | 4.067.456 BCZ |
| 2736 |  Quebecoin QBC | US$0,0008616 | -5,61% | -0,75% | US$5.775 | - | 6.703.138 QBC |
| 2737 |  ZelaaPayAE ZPAE | US$0,00003396 | 6,34% | 240,99% | US$5.774 | US$8.694,35 | 170.022.159 ZPAE |
| 2738 |  Aeron ARNX | US$0,0002872 | -5,61% | -95,67% | US$5.744 | US$3.252,41 | 20.000.000 ARNX |
| 2739 |  Kalkulus KLKS | US$0,0002872 | -5,61% | -0,75% | US$5.618 | - | 19.561.754 KLKS |
| 2740 |  VectorAI VEC2 | US$0,0002872 | -5,61% | -0,75% | US$5.284 | - | 18.399.311 VEC2 |
| 2741 |  Rigel Finance RIGEL | US$1,26 | -0,01% | 64,12% | US$5.284 | - | 4.199 RIGEL |
| 2742 |  High Voltage HVCO | US$0,003524 | -6,45% | -2,93% | US$5.266 | - | 1.494.171 HVCO |
| 2743 |  Merebel MERI | US$0,0008329 | -5,61% | 43,92% | US$5.160 | - | 6.195.344 MERI |
| 2744 |  PAXEX PAXEX | US$0,0002872 | -5,61% | -0,75% | US$5.047 | - | 17.571.745 PAXEX |
| 2745 |  Mchain MAR | US$0,00009583 | 52,81% | 15,62% | US$8.324 | - | 86.856.000 MAR |
| 2746 |  PLNcoin PLNC | US$0,0002872 | -5,61% | -0,75% | US$4.908 | - | 17.089.600 PLNC |
| 2747 |  Bitvolt VOLT | US$0,0002872 | -5,61% | -0,75% | US$4.764 | - | 16.588.056 VOLT |
| 2748 |  Blizzard Network BLIZZ | US$0,008684 | -14,36% | -32,69% | US$4.689 | US$17,66 | 540.000 BLIZZ |
| 2749 |  Ragnarok RAGNA | US$0,0002872 | -5,61% | -0,75% | US$4.664 | - | 16.238.639 RAGNA |
| 2750 |  Carebit CARE | US$0,00002872 | -5,61% | -50,37% | US$4.534 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.