Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FantasyGold FGC | US$0,0002556 | -5,61% | 0,38% | US$35.699 | - | 139.659.829 FGC |
| 2502 |  Ratecoin XRA | US$0,0002872 | -5,61% | -0,75% | US$35.168 | - | 122.449.162 XRA |
| 2503 |  Arionum ARO | US$0,0002201 | -6,54% | -0,20% | US$35.089 | - | 159.429.300 ARO |
| 2504 |  More Coin MORE | US$0,01752 | 4,69% | -15,91% | US$35.039 | US$98,70 | 2.000.000 MORE |
| 2505 |  Aditus ADI | US$0,0001498 | -0,13% | -44,40% | US$35.061 | - | 234.110.888 ADI |
| 2506 |  CyberMusic CYMT | US$0,000002246 | -0,49% | 148,93% | US$34.815 | - | 15.500.000.000 CYMT |
| 2507 |  CoinAlpha ALP | US$0,0002231 | -4,68% | 8,65% | US$34.657 | US$21.217,50 | 155.345.711 ALP |
| 2508 |  Blocktix TIX | US$0,0008616 | -5,61% | -0,75% | US$34.464 | - | 40.000.000 TIX |
| 2509 |  Renewable Electronic Energy Coin REEC | US$0,00009888 | -1,01% | -0,71% | US$33.852 | US$40.717,86 | 342.352.077 REEC |
| 2510 |  Unicly Genesis Collection UUNICLY | US$0,03349 | -8,43% | -8,51% | US$33.490 | - | 1.000.000 UUNICLY |
| 2511 |  EvenCoin EVN | US$0,001077 | -3,76% | 44,37% | US$33.653 | US$84.506,27 | 31.247.621 EVN |
| 2512 |  ROAD ROAD | US$0,0004185 | 13,23% | 36,00% | US$33.187 | US$47.932,69 | 79.300.570 ROAD |
| 2513 |  Digitex DGTX | US$0,00003641 | -5,65% | 17,78% | US$33.896 | US$10.282,33 | 931.035.715 DGTX |
| 2514 |  MEET.ONE MEETONE | US$0,00001700 | 0,00% | -99,68% | US$32.533 | US$269,24 | 1.913.271.866 MEETONE |
| 2515 |  Sociall SCL | US$0,001941 | -5,61% | -43,47% | US$32.450 | - | 16.714.020 SCL |
| 2516 |  GenesisX XGS | US$0,002585 | -5,61% | -10,67% | US$32.259 | - | 12.480.272 XGS |
| 2517 |  Opus OPT | US$0,0002298 | -5,61% | -0,75% | US$32.185 | - | 140.080.549 OPT |
| 2518 |  Bolivarcoin BOLI | US$0,001867 | -18,19% | -11,62% | US$32.068 | US$5,53 | 17.177.867 BOLI |
| 2519 |  Matrexcoin MAC | US$0,001436 | -5,61% | -0,75% | US$31.846 | - | 22.176.440 MAC |
| 2520 |  Cubiex CBIX | US$0,0004369 | -12,93% | -1,32% | US$31.393 | US$42,84 | 71.852.557 CBIX |
| 2521 |  Streamit Coin STREAM | US$0,002585 | 324,77% | 11,66% | US$34.971 | - | 13.529.414 STREAM |
| 2522 |  4NEW KWATT | US$0,0005077 | -7,26% | -5,43% | US$31.049 | - | 61.152.763 KWATT |
| 2523 |  DMScript DMST | US$0,0003110 | -1,51% | -26,37% | US$31.104 | US$134,12 | 100.000.000 DMST |
| 2524 |  Depth Token DEP | US$0,00005693 | -3,40% | -12,07% | US$30.040 | US$45.337,93 | 527.671.561 DEP |
| 2525 |  SORA Validator Token VAL | US$0,07597 | 6,58% | -21,02% | US$30.998 | US$17.567,38 | 408.003 VAL |
| 2526 |  Onix ONX | US$0,0002872 | -5,61% | -0,75% | US$30.752 | - | 107.072.781 ONX |
| 2527 |  ICOBID ICOB | US$0,0002872 | -5,61% | -0,75% | US$30.745 | - | 107.048.455 ICOB |
| 2528 |  Global Currency Reserve GCR | US$0,0002872 | -5,61% | -0,75% | US$30.738 | - | 107.024.222 GCR |
| 2529 |  Heron Asia HERON | US$0,001758 | -1,17% | 7,88% | US$30.666 | US$493,19 | 17.441.980 HERON |
| 2530 |  Digital Money Bits DMB | US$0,0002872 | -5,61% | -0,75% | US$30.493 | - | 106.173.958 DMB |
| 2531 |  Boosted Finance BOOST | US$0,5094 | -3,78% | -13,99% | US$30.489 | - | 59.853 BOOST |
| 2532 |  ZPER ZPR | US$0,00002377 | -8,31% | -7,50% | US$29.904 | - | 1.258.254.657 ZPR |
| 2533 |  DABANKING DAB | US$0,005788 | 0,00% | -76,75% | US$29.630 | - | 5.118.932 DAB |
| 2534 |  BBSCoin BBS | US$0,0000002872 | -60,64% | -50,37% | US$29.174 | - | 101.578.614.878 BBS |
| 2535 |  Cryptrust CTRT | US$0,000004065 | 8,15% | -1,71% | US$28.831 | - | 7.092.756.485 CTRT |
| 2536 |  Theresa May Coin MAY | US$0,0002872 | -5,61% | -0,75% | US$28.725 | - | 100.018.000 MAY |
| 2537 |  8Bit Doge BITD | US$0,00001108 | 0,00% | 0,39% | US$28.668 | - | 2.587.701.353 BITD |
| 2538 |  Bela BELA | US$0,0005744 | -5,61% | -0,75% | US$28.533 | - | 49.674.018 BELA |
| 2539 |  Lunyr LUN | US$0,01235 | -5,61% | -27,66% | US$28.378 | - | 2.297.853 LUN |
| 2540 |  Citadel CTL | US$0,002585 | -5,61% | -47,45% | US$28.354 | - | 10.969.269 CTL |
| 2541 |  PosEx PEX | US$0,01149 | -5,61% | -0,75% | US$28.183 | - | 2.453.240 PEX |
| 2542 |  Neuromorphic.io NMP | US$0,003833 | -8,31% | -7,50% | US$26.833 | US$3,46 | 7.000.000 NMP |
| 2543 |  Desire DSR | US$0,002585 | -5,61% | -0,75% | US$26.545 | - | 10.269.488 DSR |
| 2544 |  Swirge SWG | US$0,002191 | -29,17% | -16,72% | US$26.246 | US$51.041,78 | 11.980.559 SWG |
| 2545 |  Startcoin START | US$0,0005744 | -5,61% | -33,83% | US$25.894 | US$18,20 | 45.079.785 START |
| 2546 |  Baguette Token BGTT | US$0,002221 | -18,78% | -18,58% | US$25.790 | - | 11.609.998 BGTT |
| 2547 |  StarterCoin STAC | US$0,00007440 | -7,74% | 5,56% | US$25.444 | US$76,71 | 342.007.189 STAC |
| 2548 |  Showcase SHO | US$0,0009988 | -0,01% | 0,29% | US$25.269 | - | 25.299.553 SHO |
| 2549 |  Bitcoin Zero BZX | US$0,0008708 | 0,00% | -49,84% | US$25.262 | - | 29.010.752 BZX |
| 2550 |  BitRewards BIT | US$0,00007341 | -8,31% | -7,26% | US$25.159 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.