Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CafeSwap Token BREW | US$0,005784 | -2,86% | -0,73% | US$77.847 | US$42,31 | 13.458.407 BREW |
| 2352 |  LHT LHT | US$0,001557 | -5,17% | -0,71% | US$77.874 | US$5,06 | 50.000.000 LHT |
| 2353 |  Deutsche eMark DEM | US$0,001436 | -5,61% | 11,79% | US$77.047 | US$23,18 | 53.653.541 DEM |
| 2354 |  Font FONT | US$0,1574 | -9,44% | -5,53% | US$76.717 | US$168,02 | 487.310 FONT |
| 2355 |  Celeum CLX | US$0,01495 | -8,31% | -7,50% | US$76.653 | - | 5.127.335 CLX |
| 2356 |  Bitblocks BBK | US$0,0002872 | -5,61% | -50,37% | US$75.789 | - | 263.886.015 BBK |
| 2357 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001700 | -7,35% | -5,01% | US$75.195 | US$21,68 | 44.235.457 ONG |
| 2358 |  Fire Lotto FLOT | US$0,002730 | -7,05% | -4,42% | US$75.022 | - | 27.481.717 FLOT |
| 2359 |  Paybswap PAYB | US$0,0004858 | -3,08% | -0,09% | US$74.880 | US$19,75 | 154.142.639 PAYB |
| 2360 |  Fireball FIRE | US$3,80 | -8,43% | -7,50% | US$74.777 | - | 19.671 FIRE |
| 2361 |  Tokenbox TBX | US$0,006650 | -7,37% | -5,04% | US$74.713 | US$21,16 | 11.235.451 TBX |
| 2362 |  Knight War - The Holy Trio KWS | US$0,002358 | 17,62% | 12,88% | US$74.236 | US$183.272 | 31.485.404 KWS |
| 2363 |  Maincoin MNC | US$0,0001980 | -61,97% | -65,01% | US$74.052 | US$20.788,02 | 374.000.000 MNC |
| 2364 |  MojoCoin MOJO | US$0,006031 | -5,61% | -0,75% | US$74.045 | - | 12.276.850 MOJO |
| 2365 |  Taklimakan Network TAN | US$0,001612 | -0,01% | -4,54% | US$74.066 | US$30.458,82 | 45.942.180 TAN |
| 2366 |  BeatzCoin BTZC | US$0,00002872 | -5,61% | -0,75% | US$73.828 | US$2,88 | 2.570.576.865 BTZC |
| 2367 |  SHIELD XSH | US$0,0001436 | -5,61% | -0,75% | US$73.664 | US$6,75 | 512.973.375 XSH |
| 2368 |  MMOCoin MMO | US$0,001079 | -7,28% | -24,84% | US$73.832 | US$4,14 | 68.437.920 MMO |
| 2369 |  Chi Gastoken CHI | US$0,08601 | -4,49% | -17,62% | US$73.398 | - | 853.394 CHI |
| 2370 |  Scrypta LYRA | US$0,003416 | -5,58% | -0,80% | US$73.130 | - | 21.408.810 LYRA |
| 2371 |  Penta PNT | US$0,000003475 | 2,90% | -34,01% | US$73.028 | US$5,20 | 21.014.319.521 PNT |
| 2372 |  Knit Finance KFT | US$0,01485 | 1,63% | -42,86% | US$72.776 | US$95.632,79 | 4.900.000 KFT |
| 2373 |  Kawaii Islands KWT | US$0,002399 | -0,20% | -4,74% | US$71.969 | US$81.031,31 | 30.000.000 KWT |
| 2374 |  ATBCoin ATB | US$0,001723 | -5,61% | 48,88% | US$72.441 | - | 42.038.227 ATB |
| 2375 |  Italian Lira ITL | US$0,000002872 | -5,61% | -0,75% | US$71.801 | - | 24.999.999.998 ITL |
| 2376 |  SOAR.FI SOAR | US$0,01621 | 0,00% | -1,64% | US$71.534 | - | 4.411.872 SOAR |
| 2377 |  Nasdacoin NSD | US$0,002549 | 90,54% | 68,52% | US$71.537 | US$5.733,29 | 28.063.204 NSD |
| 2378 |  Axe AXE | US$0,01350 | 16,75% | -6,70% | US$71.015 | US$3,70 | 5.260.968 AXE |
| 2379 |  Levante U.D. Fan Token LEV | US$0,7182 | 9,81% | 23,16% | US$71.816 | US$85.815,37 | 100.000 LEV |
| 2380 |  Yield Stake Finance YI12 | US$6,35 | -7,43% | 32,89% | US$70.581 | US$6.252,58 | 11.111 YI12 |
| 2381 |  Opal OPAL | US$0,004595 | -5,61% | -0,75% | US$69.647 | - | 15.156.364 OPAL |
| 2382 |  DeFi Degen Land DDL | US$0,0000005412 | -4,69% | -2,95% | US$81.181 | US$10.647,42 | 150.000.000.000 DDL |
| 2383 |  Horde HOR | US$0,005125 | -6,66% | -11,48% | US$69.072 | US$715,91 | 13.476.534 HOR |
| 2384 |  Gourmet Galaxy GUM | US$0,02092 | -11,82% | -1,72% | US$69.304 | US$51.054,59 | 3.312.145 GUM |
| 2385 |  Asch XAS | US$0,0007411 | -8,06% | -63,12% | US$69.187 | - | 93.355.331 XAS |
| 2386 |  TrezarCoin TZC | US$0,0002585 | -5,61% | -10,67% | US$68.596 | US$8,45 | 265.380.200 TZC |
| 2387 |  uPlexa UPX | US$0,00002613 | -5,83% | 7,95% | US$68.698 | US$71,63 | 2.629.276.861 UPX |
| 2388 |  Skyrim Finance SKYRIM | US$0,003366 | -9,90% | 0,06% | US$68.329 | US$1.164,40 | 20.300.000 SKYRIM |
| 2389 |  Lition LIT | US$0,001917 | -16,34% | -46,03% | US$68.122 | US$182,57 | 35.542.029 LIT |
| 2390 |  MELX MEL | US$0,003359 | -1,30% | -34,87% | US$68.188 | US$22.500,21 | 20.300.314 MEL |
| 2391 |  Xion Finance XGT | US$0,006766 | -8,21% | -17,84% | US$67.394 | US$623,54 | 9.960.845 XGT |
| 2392 |  GoNetwork GOT | US$0,0009334 | -6,47% | -2,25% | US$67.200 | - | 71.994.620 GOT |
| 2393 |  MidasProtocol MAS | US$0,0003412 | -9,18% | -13,80% | US$66.712 | - | 195.540.521 MAS |
| 2394 |  EveryCoin EVY | US$0,000006475 | -11,74% | -35,42% | US$60.739 | US$51.376,78 | 9.380.000.000 EVY |
| 2395 |  Phoneum PHT | US$0,00001988 | -0,01% | 58,40% | US$66.995 | US$62,26 | 3.370.635.797 PHT |
| 2396 |  srnArt Gallery SACT | US$0,01676 | -7,13% | -12,91% | US$67.032 | US$58,87 | 4.000.000 SACT |
| 2397 |  Roush Fenway Racing Fan Token ROUSH | US$0,1754 | 4,58% | 7,72% | US$65.762 | US$20.777,62 | 375.000 ROUSH |
| 2398 |  Rate3 RTE | US$0,00007418 | -6,62% | -7,50% | US$65.970 | - | 889.382.388 RTE |
| 2399 |  Insight Protocol INX | US$0,0003566 | 10,88% | 24,81% | US$65.367 | US$111.534 | 183.285.663 INX |
| 2400 |  LUXCoin LUX | US$0,004882 | -5,61% | -15,63% | US$65.134 | - | 13.340.369 LUX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.