Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Internet of Energy Network IOEN | US$0,007758 | -8,55% | -16,96% | US$155.152 | US$7.853,69 | 20.000.000 IOEN |
| 2152 |  Donut DONUT | US$0,001288 | -8,82% | -17,03% | US$155.009 | - | 120.355.919 DONUT |
| 2153 |  UniFarm UFARM | US$0,004040 | -3,17% | -13,94% | US$155.053 | US$36.132,27 | 38.375.919 UFARM |
| 2154 |  ZCore ZCR | US$0,01229 | 8,68% | -11,12% | US$153.752 | US$1.085,43 | 12.505.925 ZCR |
| 2155 |  Mirrored Alibaba mBABA | US$10,60 | -35,14% | -88,46% | US$152.276 | US$15.189,01 | 14.361 mBABA |
| 2156 |  ZENZO ZNZ | US$0,005170 | -5,61% | -25,56% | US$153.368 | US$26,82 | 29.667.006 ZNZ |
| 2157 |  Escroco Emerald ESCE | US$0,0001532 | -5,78% | -1,20% | US$153.185 | - | 1.000.000.000 ESCE |
| 2158 |  Smartshare SSP | US$0,00003282 | -4,64% | -20,61% | US$152.294 | US$1.417,66 | 4.639.918.911 SSP |
| 2159 |  Decentralized Crypto Token DCTO | US$0,0001532 | -5,78% | -1,20% | US$152.123 | - | 993.067.232 DCTO |
| 2160 |  Zero Utility Token ZUT | US$157,24 | -8,43% | -9,00% | US$152.324 | - | 969 ZUT |
| 2161 |  BarterTrade BART | US$0,002219 | 10,76% | 7,40% | US$151.298 | - | 68.172.420 BART |
| 2162 |  2GIVE 2GIVE | US$0,0002872 | -5,61% | -0,75% | US$151.718 | - | 528.260.573 2GIVE |
| 2163 |  Kuende KUE | US$0,0001698 | -0,01% | 0,29% | US$151.708 | US$9,10 | 893.470.233 KUE |
| 2164 |  Ronin Gamez RONINGMZ | US$0,00001849 | 0,00% | -47,01% | US$151.617 | - | 8.200.000.000 RONINGMZ |
| 2165 |  Datamine FLUX FLUX | US$0,1228 | 2,75% | 16,61% | US$155.969 | US$9.031,76 | 1.270.597 FLUX |
| 2166 |  BonFi BNF | US$0,0005075 | -10,54% | -39,43% | US$150.942 | US$127.237 | 297.418.335 BNF |
| 2167 |  Filecash FIC | US$0,005872 | 2,98% | 16,22% | US$151.030 | US$121.925 | 25.718.348 FIC |
| 2168 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2169 |  AidCoin AID | US$0,003543 | -7,35% | -5,03% | US$150.764 | - | 42.547.118 AID |
| 2170 |  Double-A Chain AAC | US$0,0006096 | -5,36% | 12,22% | US$152.391 | US$51.162,76 | 250.000.000 AAC |
| 2171 |  BitCapitalVendor BCV | US$0,0001469 | 0,08% | -3,84% | US$150.059 | US$81.874,30 | 1.021.199.995 BCV |
| 2172 |  REVIVAL RVL | US$0,000000000483 | -6,70% | -5,41% | US$148.495 | US$2.998,33 | 307.600.997.201.535 RVL |
| 2173 |  ANON ANON | US$0,01953 | 301,18% | 321,83% | US$148.305 | US$579,02 | 7.593.802 ANON |
| 2174 |  Alpha Token A | US$0,004255 | -8,22% | 55,10% | US$147.778 | - | 34.731.759 A |
| 2175 |  Nerva XNV | US$0,008616 | -8,65% | -23,65% | US$146.626 | US$348,71 | 17.017.723 XNV |
| 2176 |  Synergy SNRG | US$0,02987 | -5,61% | -0,75% | US$146.289 | - | 4.897.672 SNRG |
| 2177 |  Jade Currency JADE | US$0,002672 | -8,28% | -22,76% | US$143.351 | US$57.398,26 | 53.652.398 JADE |
| 2178 |  Lepasa LEPA | US$0,06456 | -11,50% | -34,67% | US$143.500 | US$170.247 | 2.222.673 LEPA |
| 2179 |  EnterCoin ENTRC | US$0,02537 | -4,16% | 36,08% | US$144.521 | - | 5.696.850 ENTRC |
| 2180 |  EOS TRUST EOST | US$0,00001917 | -8,31% | -7,50% | US$144.110 | - | 7.518.810.122 EOST |
| 2181 |  Freedomcoin FREED | US$0,02174 | -24,42% | 7,18% | US$143.582 | US$127,91 | 6.604.387 FREED |
| 2182 |  Masari MSR | US$0,008616 | -11,51% | -19,52% | US$143.391 | US$81,31 | 16.642.268 MSR |
| 2183 |  ArGo ARGO | US$0,01609 | -8,43% | -11,88% | US$143.124 | - | 8.895.833 ARGO |
| 2184 |  Ubex UBEX | US$0,00004284 | -7,51% | -54,48% | US$141.629 | US$237,13 | 3.306.258.739 UBEX |
| 2185 |  NFX Coin NFXC | US$0,001436 | -5,61% | -0,75% | US$141.466 | US$352,19 | 98.512.872 NFXC |
| 2186 |  Nsure.Network NSURE | US$0,02493 | -4,82% | 43,69% | US$141.304 | US$319.465 | 5.668.964 NSURE |
| 2187 |  Cosmo Coin COSM | US$0,0002097 | -19,24% | 10,85% | US$140.695 | US$0,2100 | 670.780.889 COSM |
| 2188 |  CryptoTask CTASK | US$0,1230 | -4,06% | -3,32% | US$140.030 | US$68,25 | 1.138.888 CTASK |
| 2189 |  Zuki Moba ZUKI | US$0,003800 | -0,47% | -17,01% | US$139.925 | US$51.520,61 | 36.819.022 ZUKI |
| 2190 |  Trinity Network Credit TNC | US$0,0004274 | -6,34% | 43,70% | US$142.463 | US$89.729,93 | 333.333.333 TNC |
| 2191 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2192 |  reflect.finance RFI | US$0,01466 | -8,43% | -7,50% | US$138.347 | - | 9.439.320 RFI |
| 2193 |  PYRO Network PYRO | US$0,0001724 | 174,83% | -7,40% | US$138.057 | - | 801.024.036 PYRO |
| 2194 |  Iridium IRD | US$0,005744 | -14,19% | -5,47% | US$137.946 | US$209,05 | 24.015.359 IRD |
| 2195 |  Alanyaspor Fan Token ALA | US$0,4486 | 9,50% | 16,77% | US$139.054 | US$53.032,20 | 310.005 ALA |
| 2196 |  Warp Finance WARP | US$28,53 | -14,34% | -0,29% | US$133.371 | US$49.674,18 | 4.674 WARP |
| 2197 |  keyTango TANGO | US$0,01363 | -7,61% | -33,90% | US$133.324 | US$3.065,51 | 9.779.117 TANGO |
| 2198 |  Playermon PYM | US$0,004944 | -0,47% | -1,70% | US$132.297 | US$18.982,06 | 26.756.815 PYM |
| 2199 |  TagCoin TAG | US$0,02039 | -5,61% | -0,75% | US$131.195 | - | 6.433.866 TAG |
| 2200 |  Rage Fan RAGE | US$0,002315 | -18,41% | -0,01% | US$131.292 | US$1.868,03 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.