Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bezant BZNT | US$0,0002874 | -6,05% | 1,40% | US$252.486 | - | 878.398.685 BZNT |
| 2002 |  NIX NIX | US$0,005107 | -8,09% | -6,97% | US$251.483 | - | 49.238.466 NIX |
| 2003 |  LootBox.io LOOT | US$11,08 | -8,38% | -30,61% | US$250.358 | - | 22.599 LOOT |
| 2004 |  Indorse Token IND | US$0,006666 | -4,72% | -11,40% | US$249.840 | - | 37.480.419 IND |
| 2005 |  Endor Protocol EDR | US$0,0001698 | -0,01% | -51,29% | US$249.414 | US$36,14 | 1.468.902.335 EDR |
| 2006 |  1Million Token 1MT | US$0,2489 | -0,02% | -32,54% | US$247.783 | - | 995.699 1MT |
| 2007 |  CustomContractNetwork CCN | US$0,0001532 | -5,78% | -1,20% | US$248.288 | - | 1.620.841.876 CCN |
| 2008 |  TheForce Trade FOC | US$0,003085 | -4,17% | 24,10% | US$247.401 | US$5.286,58 | 80.200.000 FOC |
| 2009 |  Thisoption TONS | US$0,04495 | 114,29% | -42,40% | US$247.890 | - | 5.514.569 TONS |
| 2010 |  Friendz FDZ | US$0,0004791 | 34,77% | -4,99% | US$248.131 | US$42.453,91 | 517.907.106 FDZ |
| 2011 |  Freicoin FRC | US$0,004308 | -5,61% | -0,75% | US$247.721 | - | 57.502.113 FRC |
| 2012 |  GlobalBoost-Y BSTY | US$0,01378 | 0,87% | 17,65% | US$247.424 | US$56,96 | 17.950.579 BSTY |
| 2013 |  Spaceswap MILK2 MILK2 | US$0,03398 | -9,81% | -9,09% | US$250.660 | US$32.293,57 | 7.376.937 MILK2 |
| 2014 |  HYCON HYC | US$0,00009209 | 2,78% | -0,78% | US$246.485 | US$53.001,23 | 2.676.582.136 HYC |
| 2015 |  UGAS UGAS | US$0,001432 | -21,62% | 13,09% | US$245.852 | US$107.600 | 171.719.420 UGAS |
| 2016 |  Coin Artist COIN | US$0,2269 | -9,59% | -9,78% | US$245.344 | US$778,23 | 1.081.093 COIN |
| 2017 |  Digital Reserve Currency DRC | US$0,0002446 | -8,02% | -7,81% | US$244.588 | US$234,40 | 1.000.000.000 DRC |
| 2018 |  Argon ARGON | US$0,003302 | 1,30% | -7,72% | US$243.638 | US$52.927,35 | 73.783.060 ARGON |
| 2019 |  Pepemon Pepeballs PPBLZ | US$17,20 | -8,43% | -5,85% | US$240.835 | - | 14.000 PPBLZ |
| 2020 |  Starbase STAR | US$0,001388 | 12,90% | -26,90% | US$260.313 | US$595.469 | 187.500.000 STAR |
| 2021 |  World Token WORLD | US$0,002406 | -7,50% | -46,81% | US$240.012 | - | 99.746.877 WORLD |
| 2022 |  Vipstar Coin VIPS | US$0,000004883 | -13,50% | 7,13% | US$238.633 | - | 48.870.352.722 VIPS |
| 2023 |  Motocoin MOTO | US$0,01206 | -53,90% | -51,53% | US$236.940 | US$29,61 | 19.642.673 MOTO |
| 2024 |  Remme REM | US$0,0002364 | -4,26% | -2,63% | US$236.405 | US$6.853,41 | 1.000.000.000 REM |
| 2025 |  NeoNomad Finance NNI | US$0,05487 | -0,52% | -20,29% | US$233.301 | US$121.349 | 4.251.834 NNI |
| 2026 |  Ink INK | US$0,0005045 | 3,51% | 23,25% | US$234.035 | US$1.533,02 | 463.910.527 INK |
| 2027 |  FantomStarter FS | US$0,002248 | -5,37% | -13,71% | US$232.658 | US$79.652,48 | 103.506.349 FS |
| 2028 |  BitcoinPoS BPS | US$0,04252 | -29,10% | -39,01% | US$232.141 | US$16,88 | 5.459.958 BPS |
| 2029 |  CoverCompared CVR | US$0,003316 | -23,67% | -35,07% | US$231.832 | US$12.252,98 | 69.906.828 CVR |
| 2030 |  VEKTOR VEKTOR | US$0,0000005694 | 2,24% | 8,39% | US$222.808 | US$2.063,44 | 391.306.102.445 VEKTOR |
| 2031 |  IHT Real Estate Protocol IHT | US$0,0002319 | -8,05% | -3,69% | US$229.385 | US$904,34 | 989.061.136 IHT |
| 2032 |  WorkQuest Token WQT | US$0,007137 | -5,23% | -8,06% | US$229.532 | US$62.235,67 | 32.162.639 WQT |
| 2033 |  Yield Protocol YIELD | US$0,006728 | 0,11% | -27,12% | US$228.824 | US$3.452,86 | 34.009.745 YIELD |
| 2034 |  Blockpass PASS | US$0,001360 | 1,53% | 2,37% | US$227.488 | US$12.112,82 | 167.223.762 PASS |
| 2035 |  ZumCoin ZUM | US$0,0002298 | 21,06% | 13,44% | US$227.193 | - | 988.819.491 ZUM |
| 2036 |  Snowball SNOB | US$0,04469 | -13,17% | 21,03% | US$226.950 | US$796,93 | 5.078.415 SNOB |
| 2037 |  Kingdom Game 4.0 KDG | US$0,002291 | -1,87% | 6,63% | US$226.295 | US$117.886 | 98.793.771 KDG |
| 2038 |  Etherparty FUEL | US$0,0002254 | -0,67% | 10,57% | US$225.424 | US$1.554,09 | 1.000.000.000 FUEL |
| 2039 |  Ubricoin UBN | US$0,00009583 | -11,84% | -17,41% | US$224.017 | - | 2.337.584.182 UBN |
| 2040 |  Club Atletico Independiente CAI | US$0,3472 | -2,42% | 9,48% | US$226.651 | US$45.803,41 | 652.888 CAI |
| 2041 |  Orbitcoin ORB | US$0,06922 | -5,61% | -11,73% | US$222.918 | US$2,03 | 3.220.616 ORB |
| 2042 |  Azuki AZUKI | US$0,01961 | -12,62% | -9,74% | US$221.304 | US$72,41 | 11.284.984 AZUKI |
| 2043 |  Dynamix DYNA | US$0,000000000453 | -19,43% | -43,07% | US$238.746 | US$11.513,65 | 527.337.494.514.399 DYNA |
| 2044 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001742 | -8,88% | 4,33% | US$221.093 | US$1.724,10 | 126.901.359 FOUR |
| 2045 |  Patientory PTOY | US$0,003159 | -20,13% | -5,17% | US$221.146 | US$6,30 | 70.000.000 PTOY |
| 2046 |  Node Runners NDR | US$9,01 | -11,06% | -20,14% | US$221.431 | US$820,29 | 24.577 NDR |
| 2047 |  Silver Stonks SSTX | US$0,0000002930 | -6,55% | 6,00% | US$219.031 | US$149,73 | 747.566.991.914 SSTX |
| 2048 |  Ethereum Yield ETHY | US$2,20 | -8,41% | -7,37% | US$220.056 | US$51,10 | 100.000 ETHY |
| 2049 |  Apron Network APN | US$0,002345 | 1,48% | -14,56% | US$219.290 | US$40.842,21 | 93.500.000 APN |
| 2050 |  Ethernaal NAAL | US$0,2987 | -0,04% | -10,27% | US$218.716 | - | 732.291 NAAL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.