Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MoonTrust MNTT | US$0,0000002666 | -2,02% | -22,62% | US$186.502 | US$48,68 | 699.500.000.000 MNTT |
| 2102 |  Timechain Swap Token TCS | US$0,05096 | -11,00% | -7,24% | US$184.189 | US$284,06 | 3.614.528 TCS |
| 2103 |  Blockchain Cuties Universe Governance BCUG | US$0,1340 | -7,31% | 3,88% | US$184.588 | US$11.245,87 | 1.377.892 BCUG |
| 2104 |  ORAO Network ORAO | US$0,004672 | -11,24% | 12,78% | US$184.058 | US$2.220,50 | 39.397.668 ORAO |
| 2105 |  StarTerra STT | US$0,005458 | -29,16% | -98,92% | US$180.837 | US$4.583,94 | 33.134.374 STT |
| 2106 |  Zero ZER | US$0,01565 | 4,37% | 8,16% | US$178.856 | - | 11.429.627 ZER |
| 2107 |  SPINDLE SPD | US$0,00004484 | -6,16% | -28,03% | US$181.632 | US$649,78 | 4.050.576.097 SPD |
| 2108 |  Vivid Coin VIVID | US$0,02352 | -5,72% | 258,10% | US$181.061 | US$226,07 | 7.697.539 VIVID |
| 2109 |  Robust Token RBT | US$7,55 | -17,42% | -2,88% | US$180.464 | US$2.266,25 | 23.905 RBT |
| 2110 |  Zebi Token ZEBI | US$0,0001811 | -9,35% | -22,18% | US$180.449 | US$1.269,16 | 996.610.486 ZEBI |
| 2111 |  Bean Cash BITB | US$0,00003840 | -17,27% | -28,32% | US$181.772 | US$0,9700 | 4.733.955.000 BITB |
| 2112 |  Mochi Market MOMA | US$0,006575 | -5,41% | -8,45% | US$180.372 | US$555,28 | 27.431.444 MOMA |
| 2113 |  I/O Coin IOC | US$0,009190 | -5,61% | -30,95% | US$179.988 | US$16,77 | 19.584.186 IOC |
| 2114 |  Qbao QBT | US$0,002734 | 14,19% | 35,81% | US$178.653 | US$125,66 | 65.351.403 QBT |
| 2115 |  Power Index Pool Token PIPT | US$0,8923 | -10,07% | -4,02% | US$178.355 | US$7.767,38 | 199.884 PIPT |
| 2116 |  DFSocial Gaming DFSG | US$0,01439 | -6,33% | 0,32% | US$177.363 | US$1.737,41 | 12.321.318 DFSG |
| 2117 |  AMATEN AMA | US$0,02342 | -0,01% | -16,03% | US$177.335 | US$20,72 | 7.571.323 AMA |
| 2118 |  Maxcoin MAX | US$0,002872 | 17,99% | -43,11% | US$176.474 | US$21,39 | 61.445.805 MAX |
| 2119 |  Insured Finance INFI | US$0,005764 | -1,09% | 10,49% | US$176.145 | US$2.404,09 | 30.557.016 INFI |
| 2120 |  Ether Zero ETZ | US$0,0009386 | -22,88% | 254,69% | US$174.987 | - | 186.439.870 ETZ |
| 2121 |  IXT IXT | US$0,004887 | -17,69% | 12,96% | US$174.836 | US$18,92 | 35.778.844 IXT |
| 2122 |  Plair PLA | US$0,000006779 | -22,48% | 1,71% | US$173.607 | US$19,56 | 25.610.108.545 PLA |
| 2123 |  Stox STX | US$0,003452 | -7,76% | -21,63% | US$173.779 | US$98,87 | 50.343.581 STX |
| 2124 |  GeoCoin GEO | US$0,05428 | -19,27% | -20,18% | US$172.644 | US$82,51 | 3.180.551 GEO |
| 2125 |  ShoeFy SHOE | US$0,01324 | 2,70% | -30,68% | US$172.342 | US$96.664,47 | 13.013.747 SHOE |
| 2126 |  Bounty0x BNTY | US$0,0007405 | -0,75% | 20,83% | US$172.319 | US$618,63 | 232.720.097 BNTY |
| 2127 |  Bunicorn BUNI | US$0,006134 | -2,72% | -8,11% | US$172.041 | US$43.318,83 | 28.049.239 BUNI |
| 2128 |  Trollcoin TROLL | US$0,0002872 | -5,61% | -0,75% | US$170.257 | US$33,01 | 592.810.145 TROLL |
| 2129 |  Bitcoin Green BITG | US$0,01425 | -10,33% | -19,96% | US$170.214 | US$259,70 | 11.941.077 BITG |
| 2130 |  Everex EVX | US$0,007468 | -37,07% | -28,61% | US$169.514 | US$3.940,95 | 22.700.000 EVX |
| 2131 |  Equal EQL | US$0,0004139 | -4,06% | -18,01% | US$167.983 | US$1.405,96 | 405.842.550 EQL |
| 2132 |  Beyondfi BYN | US$0,01900 | -13,18% | -4,94% | US$168.364 | US$87.395,89 | 8.863.175 BYN |
| 2133 |  x42 Protocol X42 | US$0,008249 | -3,18% | 3,39% | US$166.350 | US$735,12 | 20.166.886 X42 |
| 2134 |  FuzeX FXT | US$0,0001815 | -7,22% | -4,84% | US$166.210 | - | 915.627.153 FXT |
| 2135 |  CRYPTO20 C20 | US$0,004120 | -7,37% | -5,04% | US$166.279 | US$18,55 | 40.356.179 C20 |
| 2136 |  Noir NOR | US$0,007754 | -5,61% | -0,75% | US$159.547 | - | 20.574.854 NOR |
| 2137 |  EDC Blockchain EDC | US$0,003596 | 63,54% | -31,31% | US$165.495 | US$39,18 | 46.025.709 EDC |
| 2138 |  BlueCoin BLU | US$0,0002872 | -5,61% | -0,75% | US$165.051 | - | 574.683.675 BLU |
| 2139 |  Shadow Token SHDW | US$0,02355 | -5,61% | 29,19% | US$164.854 | - | 7.000.000 SHDW |
| 2140 |  PoSW Coin POSW | US$0,003734 | -5,61% | -0,75% | US$164.653 | - | 44.100.000 POSW |
| 2141 |  Swing SWING | US$0,02872 | -5,61% | -0,75% | US$164.554 | - | 5.729.550 SWING |
| 2142 |  Yearn Secure YSEC | US$0,1636 | -8,43% | -9,35% | US$163.581 | - | 999.682 YSEC |
| 2143 |  Bitether BTR | US$0,002872 | -5,61% | -0,75% | US$162.945 | - | 56.735.293 BTR |
| 2144 |  ETHA Lend ETHA | US$0,01767 | -0,71% | -0,85% | US$165.402 | US$124.817 | 9.359.425 ETHA |
| 2145 |  Mirrored Amazon mAMZN | US$222,79 | -25,11% | -87,83% | US$162.037 | US$40.432,49 | 727 mAMZN |
| 2146 |  FansTime FTI | US$0,00005665 | -1,68% | -3,10% | US$161.455 | US$412.349 | 2.850.000.000 FTI |
| 2147 |  RigoBlock GRG | US$0,05961 | -9,19% | -12,30% | US$161.005 | US$408,95 | 2.701.063 GRG |
| 2148 |  Jarvis+ JAR | US$0,001496 | -11,96% | -8,46% | US$161.854 | US$61.743,65 | 108.157.249 JAR |
| 2149 |  Bitstar BITS | US$0,007467 | -5,61% | -0,75% | US$157.896 | - | 21.145.111 BITS |
| 2150 |  2key.network 2KEY | US$0,001998 | -0,01% | -9,24% | US$156.552 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.