Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockmason Credit Protocol BCPT | US$0,001868 | -7,48% | 6,47% | US$217.025 | US$16,83 | 116.158.667 BCPT |
| 2052 |  Subme SUB | US$0,002117 | -5,60% | -9,03% | US$216.239 | US$14.205,48 | 102.165.950 SUB |
| 2053 |  Peseta Digital PTD | US$0,001493 | -5,61% | 7,52% | US$216.066 | - | 144.675.034 PTD |
| 2054 |  Creo Engine CREO | US$0,04386 | -4,19% | -6,24% | US$215.457 | US$1.248.480 | 4.912.576 CREO |
| 2055 |  ACoconut AC | US$0,08089 | -7,14% | -7,48% | US$215.313 | US$31.718,70 | 2.661.650 AC |
| 2056 |  Mirrored Tesla mTSLA | US$79,46 | -35,31% | -89,44% | US$212.060 | US$56.183,53 | 2.669 mTSLA |
| 2057 |  BlitzPick XBP | US$0,0005575 | -7,29% | -4,08% | US$213.368 | US$100,02 | 382.751.935 XBP |
| 2058 |  Scorum Coins SCR | US$0,007264 | -8,31% | -12,79% | US$212.585 | - | 29.265.075 SCR |
| 2059 |  MIB Coin MIB | US$0,001328 | 1,52% | 1,83% | US$211.956 | US$23,06 | 159.556.634 MIB |
| 2060 |  ADA BOY ADABOY | US$0,000002216 | -7,52% | -35,97% | US$213.993 | US$1.089,45 | 96.584.605.559 ADABOY |
| 2061 |  DragonVein DVC | US$0,0003496 | -18,61% | -61,12% | US$211.506 | US$1.028,75 | 605.026.614 DVC |
| 2062 |  AstroTools ASTRO | US$0,07042 | -8,50% | -7,72% | US$211.250 | US$32,96 | 3.000.000 ASTRO |
| 2063 |  CoinFi COFI | US$0,0009778 | -7,98% | -4,70% | US$209.649 | US$339,15 | 214.403.034 COFI |
| 2064 |  Bobo Cash BOBO | US$0,0000006074 | -8,43% | -7,71% | US$209.556 | - | 344.989.738.893 BOBO |
| 2065 |  GoWithMi GMAT | US$0,00007903 | 3,21% | 31,36% | US$215.236 | US$7.085,60 | 2.723.550.000 GMAT |
| 2066 |  Lepricon L3P | US$0,001407 | -3,42% | -8,52% | US$206.915 | US$818,43 | 147.066.490 L3P |
| 2067 |  Universidad de Chile Fan Token UCH | US$0,5547 | -2,30% | 12,12% | US$208.154 | US$69.837,50 | 375.236 UCH |
| 2068 |  MesChain MES | US$0,0002349 | -3,01% | -40,32% | US$205.494 | US$24.424,76 | 874.972.732 MES |
| 2069 |  Cryptonite XCN | US$0,0002872 | -5,61% | -0,75% | US$203.485 | US$20,44 | 708.506.520 XCN |
| 2070 |  Sharder SS | US$0,0007141 | -6,70% | -0,09% | US$202.279 | - | 283.282.765 SS |
| 2071 |  Spaceswap SHAKE SHAKE | US$266,74 | -8,33% | -16,91% | US$202.456 | US$20.725,67 | 759 SHAKE |
| 2072 |  DAOventures DVD | US$0,02193 | -10,38% | -9,74% | US$201.779 | US$783,37 | 9.200.046 DVD |
| 2073 |  VAULT VAULT | US$0,3490 | -5,61% | -31,13% | US$201.379 | - | 577.099 VAULT |
| 2074 |  DopeCoin DOPE | US$0,001723 | -5,61% | -0,75% | US$201.350 | - | 116.845.228 DOPE |
| 2075 |  Atmos ATMOS | US$0,003188 | -8,89% | -18,99% | US$199.941 | US$190,90 | 62.717.622 ATMOS |
| 2076 |  Tornado TCORE | US$33,28 | -8,43% | -7,50% | US$199.696 | - | 6.000 TCORE |
| 2077 |  Zoracles ZORA | US$36,55 | -27,92% | -27,36% | US$199.674 | US$7.899,40 | 5.463 ZORA |
| 2078 |  LunchMoney LMY | US$0,001380 | -6,43% | -2,87% | US$198.134 | US$4,24 | 143.551.046 LMY |
| 2079 |  DomRaider DRT | US$0,0003346 | -42,12% | 3,59% | US$197.911 | - | 591.500.000 DRT |
| 2080 |  Alliance Fan Token ALL | US$0,1992 | -0,40% | 12,12% | US$199.457 | US$26.038,00 | 1.001.165 ALL |
| 2081 |  BitTube TUBE | US$0,0005744 | -5,61% | -0,75% | US$197.451 | US$606,78 | 343.749.429 TUBE |
| 2082 |  RMPL RMPL | US$0,3333 | -8,43% | -7,50% | US$196.291 | - | 588.943 RMPL |
| 2083 |  BiblePay BBP | US$0,00007658 | 14,41% | 26,12% | US$195.517 | US$48.497,45 | 2.552.987.248 BBP |
| 2084 |  Mirrored Apple mAAPL | US$16,21 | -36,13% | -89,58% | US$192.745 | US$26.041,61 | 11.890 mAAPL |
| 2085 |  Team Heretics Fan Token TH | US$0,4533 | -0,67% | 24,94% | US$195.899 | US$63.608,94 | 432.137 TH |
| 2086 |  Name Change Token NCT | US$0,003396 | -27,26% | -42,20% | US$193.882 | - | 57.092.406 NCT |
| 2087 |  xSigma SIG | US$0,01890 | -12,01% | -17,72% | US$193.343 | US$78,45 | 10.230.293 SIG |
| 2088 |  Defis Network DFS | US$0,5186 | -1,17% | -11,35% | US$192.314 | US$47.432,48 | 370.848 DFS |
| 2089 |  Netko NETKO | US$0,01292 | -5,61% | -0,75% | US$192.812 | - | 14.918.740 NETKO |
| 2090 |  Xiotri XIOT | US$43,66 | -8,43% | -8,64% | US$192.894 | - | 4.418 XIOT |
| 2091 |  Curio Governance CGT | US$0,01518 | 23,33% | -21,20% | US$191.817 | US$849,38 | 12.635.828 CGT |
| 2092 |  Wrapped Basic CryptoKitties WCK | US$2,92 | -9,25% | -17,12% | US$191.659 | US$109,30 | 65.610 WCK |
| 2093 |  Legia Warsaw Fan Token LEG | US$0,4581 | -0,92% | 13,00% | US$195.539 | US$57.481,12 | 426.850 LEG |
| 2094 |  Bata BTA | US$0,03768 | -75,63% | -17,22% | US$190.387 | US$0,02000 | 5.052.601 BTA |
| 2095 |  Mirrored United States Oil Fund mUSO | US$10,06 | -27,00% | -87,50% | US$188.104 | US$19.110,78 | 18.695 mUSO |
| 2096 |  Arqma ARQ | US$0,01436 | -9,24% | -4,56% | US$188.574 | US$323,25 | 13.131.788 ARQ |
| 2097 |  HOQU HQX | US$0,001143 | -5,61% | -34,60% | US$193.343 | - | 169.144.018 HQX |
| 2098 |  Sessia KICKS | US$0,02067 | -5,25% | -1,93% | US$187.340 | US$25.914,52 | 9.062.175 KICKS |
| 2099 |  bAlpha BALPHA | US$10,40 | -7,38% | -9,88% | US$187.260 | US$191,71 | 18.000 BALPHA |
| 2100 |  Seigniorage Shares SHARE | US$0,009169 | -4,42% | 9,85% | US$187.004 | US$55,17 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.