Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Netbox Coin NBX | US$0,001377 | 3,38% | 13,25% | US$109.195 | - | 79.274.073 NBX |
| 2252 |  Luna Rush LUS | US$0,02362 | -36,35% | 59,43% | US$107.488 | US$6.099.579 | 4.550.147 LUS |
| 2253 |  Ethereum Gold ETG | US$0,005307 | -8,96% | -10,29% | US$107.207 | US$265,19 | 20.199.973 ETG |
| 2254 |  Unicly Doki Doki Collection UDOKI | US$0,0001069 | -8,43% | -11,49% | US$106.912 | - | 1.000.000.000 UDOKI |
| 2255 |  FNB Protocol FNB | US$0,00004425 | -1,57% | 45,67% | US$106.655 | US$19,65 | 2.410.449.913 FNB |
| 2256 |  Non-Fungible Yearn NFY | US$1,15 | -8,43% | -27,29% | US$105.609 | - | 92.149 NFY |
| 2257 |  KIMCHI.finance KIMCHI | US$0,00003598 | -8,43% | 3,77% | US$105.431 | - | 2.930.447.325 KIMCHI |
| 2258 |  Innova INN | US$0,01523 | -0,01% | 32,64% | US$105.133 | US$299,49 | 6.901.771 INN |
| 2259 |  Niobium Coin NBC | US$0,001676 | -6,71% | -3,57% | US$104.966 | - | 62.627.668 NBC |
| 2260 |  Webflix Token WFX | US$0,000007211 | -47,69% | 2,13% | US$104.343 | US$6,67 | 14.469.258.368 WFX |
| 2261 |  Maecenas ART | US$0,001503 | -6,05% | 3,12% | US$103.546 | US$1,51 | 68.879.107 ART |
| 2262 |  HeroFi HEROEGG | US$0,001197 | 0,08% | -10,82% | US$103.204 | US$621,42 | 86.226.371 HEROEGG |
| 2263 |  DoYourTip DYT | US$0,07051 | -0,04% | 2,08% | US$102.275 | US$2.040,81 | 1.450.470 DYT |
| 2264 |  PengolinCoin PGO | US$0,002885 | -3,08% | 7,56% | US$100.519 | - | 34.838.269 PGO |
| 2265 |  OWNDATA OWN | US$0,000009967 | -8,31% | -41,34% | US$101.667 | - | 10.200.762.791 OWN |
| 2266 |  Collateral Pay COLL | US$0,01637 | -8,43% | -21,04% | US$101.368 | - | 6.192.106 COLL |
| 2267 |  AiLink Token ALI | US$0,00001955 | -8,31% | -6,59% | US$101.347 | - | 5.184.020.527 ALI |
| 2268 |  DDKoin DDK | US$0,05912 | -17,79% | -23,35% | US$101.090 | US$2.726,35 | 1.710.000 DDK |
| 2269 |  UpToken UP | US$0,0006910 | -7,33% | -4,99% | US$101.254 | US$0,3300 | 146.540.250 UP |
| 2270 |  Mirrored Microsoft mMSFT | US$27,88 | -35,46% | -89,19% | US$99.995 | US$35.163,33 | 3.586 mMSFT |
| 2271 |  Swap XWP | US$0,006606 | -16,50% | 3,76% | US$100.729 | US$741,27 | 15.248.911 XWP |
| 2272 |  Decentrahub Coin DCNTR | US$0,05687 | -5,13% | -0,75% | US$100.713 | - | 1.771.062 DCNTR |
| 2273 |  Zetacoin ZET | US$0,0005744 | -5,61% | -0,75% | US$100.542 | - | 175.037.290 ZET |
| 2274 |  SmartCoin (SMC) SMC | US$0,003446 | -5,61% | -0,75% | US$100.261 | - | 29.091.309 SMC |
| 2275 |  aWSB aWSB | US$16,36 | 0,37% | -2,60% | US$100.000 | US$12.677,16 | 6.113 aWSB |
| 2276 |  HaloDAO RNBW | US$0,01780 | -0,37% | 28,57% | US$99.716 | US$6.128,23 | 5.602.877 RNBW |
| 2277 |  PiplCoin PIPL | US$0,0005744 | -5,61% | -33,83% | US$99.106 | - | 172.536.809 PIPL |
| 2278 |  Islander ISA | US$0,0001816 | -12,24% | -22,93% | US$99.107 | US$170.442 | 545.753.780 ISA |
| 2279 |  Sakura Bloom SKB | US$0,00003833 | -8,31% | -7,50% | US$99.013 | US$31.072,47 | 2.582.965.294 SKB |
| 2280 |  Ormeus Cash OMC | US$0,0005094 | -0,01% | 0,30% | US$96.985 | - | 190.398.627 OMC |
| 2281 |  MODEL-X-coin MODX | US$0,008042 | -5,61% | -0,75% | US$96.909 | - | 12.050.832 MODX |
| 2282 |  Ritocoin RITO | US$0,00005744 | -5,61% | 15,30% | US$96.854 | US$9,94 | 1.686.158.841 RITO |
| 2283 |  Team Vitality Fan Token VIT | US$0,1754 | 1,67% | 11,36% | US$98.238 | US$21.791,33 | 560.190 VIT |
| 2284 |  DINGO TOKEN DINGO | US$0,000000000446 | -2,42% | -23,80% | US$76.953 | US$2.900,34 | 172.482.256.694.432 DINGO |
| 2285 |  SparkPoint Fuel SFUEL | US$0,003394 | 5,47% | -7,50% | US$96.301 | US$176.724 | 28.373.956 SFUEL |
| 2286 |  ZeuxCoin ZUC | US$0,0004994 | -0,01% | -16,42% | US$94.886 | - | 189.999.899 ZUC |
| 2287 |  Mirrored Twitter mTWTR | US$4,34 | -12,99% | -90,16% | US$93.677 | US$32.652,70 | 21.574 mTWTR |
| 2288 |  Wolves of Wall Street WOWS | US$10,31 | -10,28% | -6,08% | US$93.893 | US$934,68 | 9.106 WOWS |
| 2289 |  BidiPass BDP | US$0,0002420 | 3,29% | 2,99% | US$93.578 | US$18,01 | 386.631.337 BDP |
| 2290 |  GokuMarket Credit GMC | US$0,02966 | -77,48% | -1,27% | US$93.593 | US$522,98 | 3.155.000 GMC |
| 2291 |  Meridian Network LOCK | US$0,008550 | -8,43% | -7,50% | US$93.601 | - | 10.947.705 LOCK |
| 2292 |  ACA Token ACA | US$0,002034 | -11,91% | -3,36% | US$92.729 | US$590,23 | 45.599.534 ACA |
| 2293 |  The Corgi of PolkaBridge CORGIB | US$0,000000003161 | -11,19% | -46,98% | US$91.570 | US$7.174,47 | 28.970.127.068.717 CORGIB |
| 2294 |  MarsX MX | US$0,0004057 | -15,62% | -28,78% | US$92.485 | US$1.051,17 | 227.936.637 MX |
| 2295 |  MicroMoney AMM | US$0,005845 | -3,33% | -15,11% | US$92.218 | US$92.818,09 | 15.777.256 AMM |
| 2296 |  Fundamenta FMTA | US$0,07905 | -6,11% | -5,54% | US$91.773 | US$577,43 | 1.160.913 FMTA |
| 2297 |  Etho Protocol ETHO | US$0,01669 | -3,13% | 47,46% | US$96.216 | US$42.830,99 | 5.764.086 ETHO |
| 2298 |  KnoxFS (New) KFX | US$0,1723 | -39,96% | -15,00% | US$90.984 | US$0,05000 | 528.163 KFX |
| 2299 |  Datamine DAM | US$0,02912 | -0,04% | -49,87% | US$90.956 | - | 3.123.157 DAM |
| 2300 |  rASKO RASKO | US$0,001417 | -7,08% | -0,10% | US$90.664 | US$3.782,46 | 64.000.000 RASKO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.