Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InterValue INVE | US$0,0007101 | -0,01% | -11,42% | US$90.823 | - | 127.892.710 INVE |
| 2302 |  Devery EVE | US$0,001448 | -8,05% | -34,62% | US$91.075 | - | 62.917.107 EVE |
| 2303 |  Evil Coin EVIL | US$0,004308 | -5,61% | -0,75% | US$90.557 | - | 21.020.383 EVIL |
| 2304 |  Big Digital Shares BDS | US$0,001807 | 6,95% | 1,65% | US$90.339 | US$1.629,08 | 50.000.000 BDS |
| 2305 |  InsaneCoin INSN | US$0,003446 | -5,61% | 8,28% | US$89.699 | - | 26.026.738 INSN |
| 2306 |  Solaris XLR | US$0,06175 | 41,92% | 53,52% | US$89.439 | US$20.255,81 | 1.448.441 XLR |
| 2307 |  Digitalcoin DGC | US$0,002298 | -16,09% | -27,82% | US$89.359 | US$155,18 | 38.892.063 DGC |
| 2308 |  POLKARARE PRARE | US$0,007847 | 0,54% | -16,04% | US$89.325 | US$41.081,26 | 11.383.253 PRARE |
| 2309 |  Rentberry BERRY | US$0,0002953 | -2,03% | -31,02% | US$89.017 | - | 301.431.307 BERRY |
| 2310 |  Yocoin YOC | US$0,0002407 | -17,24% | 50,15% | US$88.991 | US$2,90 | 369.659.255 YOC |
| 2311 |  Energo TSL | US$0,0001473 | -13,80% | 26,44% | US$88.744 | US$827,80 | 602.378.920 TSL |
| 2312 |  Gems GEM | US$0,00007351 | 5,74% | 16,74% | US$88.456 | US$398,71 | 1.203.292.896 GEM |
| 2313 |  PKG Token PKG | US$0,000009844 | -8,68% | 13,12% | US$88.297 | - | 8.969.257.745 PKG |
| 2314 |  Kurrent KURT | US$0,001436 | -5,61% | -0,75% | US$88.121 | - | 61.364.813 KURT |
| 2315 |  Auxilium AUX | US$0,0006133 | -2,20% | -10,31% | US$87.032 | US$14.248,84 | 141.900.578 AUX |
| 2316 |  Bigbom BBO | US$0,0002572 | -10,99% | -10,82% | US$86.394 | - | 335.947.891 BBO |
| 2317 |  Bitcoin Confidential BC | US$0,00001173 | -1,19% | 1,09% | US$86.429 | - | 7.365.901.523 BC |
| 2318 |  9D NFT COGI | US$0,02437 | -1,72% | 10,50% | US$85.900 | US$52.114,14 | 3.524.423 COGI |
| 2319 |  ExclusiveCoin EXCL | US$0,01465 | -38,28% | -17,02% | US$85.711 | US$602,87 | 5.851.627 EXCL |
| 2320 |  HashCoin HSC | US$0,000006651 | -7,62% | 27,38% | US$85.555 | US$915,26 | 12.863.911.326 HSC |
| 2321 |  NeoWorld Cash NASH | US$0,000003596 | 14,29% | -14,03% | US$85.254 | US$56,84 | 23.709.948.546 NASH |
| 2322 |  Smoothy SMTY | US$0,01674 | -4,81% | -1,83% | US$85.204 | US$134.676 | 5.089.773 SMTY |
| 2323 |  Rupee RUP | US$0,001924 | -5,61% | -0,75% | US$84.969 | - | 44.156.650 RUP |
| 2324 |  Sentinel Chain SENC | US$0,0004302 | 7,83% | 17,93% | US$84.866 | US$3.818,65 | 197.269.666 SENC |
| 2325 |  Arata ARATA | US$0,08412 | -6,54% | -11,64% | US$84.122 | US$99,19 | 1.000.000 ARATA |
| 2326 |  Novara Calcio Fan Token NOV | US$0,4235 | 1,02% | 2,84% | US$85.173 | US$54.453,96 | 201.117 NOV |
| 2327 |  Triall TRL | US$0,02782 | -2,95% | 23,27% | US$84.397 | US$85.637,98 | 3.034.055 TRL |
| 2328 |  Rapidz RPZX | US$0,00004527 | -5,24% | 4,37% | US$83.636 | - | 1.847.661.820 RPZX |
| 2329 |  Sportcash One SCONEX | US$0,006588 | -18,45% | -2,71% | US$83.711 | US$12.685,86 | 12.706.570 SCONEX |
| 2330 |  AllSafe ASAFE | US$0,009095 | -3,58% | 74,61% | US$83.175 | - | 9.145.370 ASAFE |
| 2331 |  StrongHands Masternode SHMN | US$0,02154 | -5,61% | -12,42% | US$82.841 | - | 3.845.901 SHMN |
| 2332 |  Vox.Finance VOX | US$1,20 | 2,89% | -18,62% | US$82.752 | US$35.518,10 | 68.756 VOX |
| 2333 |  Zeusshield ZSC | US$0,00006982 | 9,21% | -12,37% | US$81.655 | US$53,67 | 1.169.566.883 ZSC |
| 2334 |  MyBit MYB | US$0,0005185 | -2,55% | 3,72% | US$81.495 | US$107,08 | 157.187.027 MYB |
| 2335 |  Alphacat ACAT | US$0,00002913 | -8,91% | -8,11% | US$81.293 | - | 2.790.428.084 ACAT |
| 2336 |  SkinCoin SKIN | US$0,0009200 | -13,71% | -7,50% | US$81.128 | US$23.390,26 | 88.183.483 SKIN |
| 2337 |  Lucid Lands LLG | US$0,002433 | -0,01% | 0,29% | US$80.727 | US$2,79 | 33.180.086 LLG |
| 2338 |  PegNet PEG | US$0,00003617 | -5,74% | -38,00% | US$80.577 | US$462,42 | 2.227.955.499 PEG |
| 2339 |  Megacoin MEC | US$0,002010 | -5,61% | 15,80% | US$80.340 | - | 39.961.826 MEC |
| 2340 |  Goose Finance EGG | US$0,04557 | -2,79% | -14,32% | US$79.977 | US$7.860,52 | 1.755.130 EGG |
| 2341 |  GamyFi Platform GFX | US$0,09616 | 30,52% | -7,66% | US$79.329 | US$211.966 | 825.000 GFX |
| 2342 |  Switch ESH | US$0,006606 | -5,61% | -0,75% | US$80.020 | US$3,01 | 12.113.793 ESH |
| 2343 |  CROAT CROAT | US$0,0008616 | -29,20% | -0,75% | US$79.615 | US$3,58 | 92.402.617 CROAT |
| 2344 |  Aigang AIX | US$0,002706 | -13,83% | 39,15% | US$79.210 | US$15.842,09 | 29.274.567 AIX |
| 2345 |  Ormeus Ecosystem ECO | US$0,00003562 | 61,07% | 58,05% | US$79.445 | US$5.767,02 | 2.230.453.136 ECO |
| 2346 |  Gentarium GTM | US$0,01235 | 39,96% | 204,85% | US$78.956 | - | 6.393.317 GTM |
| 2347 |  Chonk CHONK | US$2,02 | -8,43% | -7,09% | US$78.968 | - | 39.000 CHONK |
| 2348 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02091 | -2,97% | 4,46% | US$78.880 | US$73,78 | 3.772.661 USDX |
| 2349 |  COVA COVA | US$0,00003156 | 3,84% | 36,35% | US$78.783 | US$97,61 | 2.496.011.000 COVA |
| 2350 |  Savix SVX | US$1,25 | -8,58% | -8,59% | US$78.745 | US$77,93 | 63.028 SVX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.